Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 240,352 | $3,363 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 48,845 | $828 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 41,356 | $701 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 66,523 | $657 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 66,540 | $745 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 66,837 | $809 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 67,429 | $879 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 19,251 | $244 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 19,296 | $184 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 15,625 | $161 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 14,247 | $155 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 14,452 | $88 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 18,567 | $65 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 18,571 | $86 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 18,782 | $118 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 17,984 | $139 | $9.18 | $7.49 - $11.79 |
| Q2 2021 | 10,118 | $68 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 10,463 | $66 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 10,593 | $83 | $6.09 | $4.33 - $8.91 |
| Q1 2020 | 12,221 | $30 | $3.47 | $1.20 - $5.13 |
| Q3 2019 | 12,215 | $42 | $3.63 | $2.71 - $4.56 |