Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,632 | $1 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 122,353 | $2 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 115,861 | $2 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 114,462 | $1 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 124,157 | $1 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 130,551 | $2 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 130,551 | $2 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 133,696 | $2 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 129,618 | $1 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 127,791 | $1 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 116,543 | $1 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 109,095 | $1 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 114,276 | $0 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 98,868 | $459 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 85,389 | $535 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 70,488 | $640 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 69,071 | $725 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 65,118 | $420 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 65,118 | $441 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 65,118 | $409 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 69,997 | $545 | $6.09 | $4.33 - $8.91 |
| Q3 2020 | 79,221 | $417 | $4.81 | $2.48 - $7.30 |
| Q2 2020 | 90,958 | $236 | $2.42 | $1.82 - $2.99 |
| Q1 2020 | 97,082 | $233 | $3.47 | $1.20 - $5.13 |
| Q4 2019 | 97,082 | $405 | $3.44 | $2.66 - $4.80 |
| Q2 2019 | 102,499 | $410 | $3.93 | $3.28 - $4.66 |
| Q1 2019 | 102,499 | $422 | $5.54 | $3.37 - $10.50 |