ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,734 Value ($000) $1,395 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 92,364 Value ($000) $1,566 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 92,360 Value ($000) $1,566 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 93,320 Value ($000) $921 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 93,320 Value ($000) $1,044 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 92,088 Value ($000) $1,115 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 89,430 Value ($000) $1,166 Avg Close $12.45 Range $10.41 - $14.52
Q1 2024
Shares 89,861 Value ($000) $1,137 Avg Close $9.99 Range $8.33 - $13.34
Q4 2023
Shares 94,306 Value ($000) $898 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 100,466 Value ($000) $1,035 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 107,579 Value ($000) $1,174 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 110,001 Value ($000) $667 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 110,773 Value ($000) $389 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 109,011 Value ($000) $506 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 108,711 Value ($000) $682 Avg Close $7.31 Range $5.81 - $9.29
Q1 2022
Shares 36,147 Value ($000) $320 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 46,050 Value ($000) $483 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 43,905 Value ($000) $281 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 112,164 Value ($000) $759 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 119,434 Value ($000) $750 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 119,053 Value ($000) $927 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 117,816 Value ($000) $620 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 116,534 Value ($000) $301 Avg Close $2.42 Range $1.82 - $2.99
Q1 2020
Shares 116,534 Value ($000) $283 Avg Close $3.47 Range $1.20 - $5.13
Q4 2019
Shares 115,197 Value ($000) $485 Avg Close $3.44 Range $2.66 - $4.80
Q3 2019
Shares 115,197 Value ($000) $393 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 112,897 Value ($000) $453 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 112,897 Value ($000) $466 Avg Close $5.54 Range $3.37 - $10.50
Q4 2018
Shares 17,920 Value ($000) $179 Avg Close $12.00 Range $8.76 - $15.12
Q3 2018
Shares 17,920 Value ($000) $260 Avg Close $18.69 Range $13.32 - $23.77