Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506,470 | $7,086 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 504,299 | $8,548 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 512,692 | $8,695 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 500,817 | $4,943 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 489,270 | $5,475 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 473,059 | $5,729 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 484,623 | $6,319 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 492,283 | $6,227 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 491,817 | $4,682 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 502,246 | $5,173 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 522,158 | $5,697 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 533,559 | $3,233 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 544,823 | $1,912 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 542,889 | $2,519 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 544,832 | $3,416 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 572,020 | $5,068 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 575,271 | $6,035 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 583,015 | $3,738 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 575,632 | $3,897 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 553,308 | $3,475 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 543,708 | $4,235 | $6.09 | $4.33 - $8.91 |
| Q3 2020 | 558,906 | $2,940 | $4.81 | $2.48 - $7.30 |
| Q2 2020 | 582,779 | $1,504 | $2.42 | $1.82 - $2.99 |
| Q1 2020 | 574,383 | $1,396 | $3.47 | $1.20 - $5.13 |
| Q4 2019 | 598,135 | $2,518 | $3.44 | $2.66 - $4.80 |
| Q3 2019 | 590,467 | $2,013 | $3.63 | $2.71 - $4.56 |
| Q2 2019 | 597,886 | $2,398 | $3.93 | $3.28 - $4.66 |
| Q1 2019 | 596,702 | $2,464 | $5.54 | $3.37 - $10.50 |
| Q4 2018 | 494,871 | $4,939 | $12.00 | $8.76 - $15.12 |
| Q3 2018 | 643,274 | $9,334 | $18.69 | $13.32 - $23.77 |