ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,343 Value ($000) $1,376 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 104,903 Value ($000) $1,778 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 106,853 Value ($000) $1,812 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 100,260 Value ($000) $990 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 102,380 Value ($000) $1,146 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 103,330 Value ($000) $1,251 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 118,375 Value ($000) $1,544 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 184,755 Value ($000) $2,337 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 298,855 Value ($000) $2,845 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 309,666 Value ($000) $3,190 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 113,268 Value ($000) $1,236 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 86,034 Value ($000) $521 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 88,934 Value ($000) $312 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 88,934 Value ($000) $413 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 88,992 Value ($000) $558 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 88,632 Value ($000) $785 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 89,862 Value ($000) $943 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 92,710 Value ($000) $594 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 87,397 Value ($000) $592 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 91,510 Value ($000) $575 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 89,770 Value ($000) $700 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 89,165 Value ($000) $469 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 89,965 Value ($000) $232 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 122,288 Value ($000) $297 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 117,017 Value ($000) $493 Avg Close $3.44 Range $2.66 - $4.80

Q3 2019

Shares 116,057 Value ($000) $396 Avg Close $3.63 Range $2.71 - $4.56

Q2 2019

Shares 120,658 Value ($000) $484 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 121,908 Value ($000) $503 Avg Close $5.54 Range $3.37 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,343	$1,376	$15.74	$12.81 - $19.94
Q3 2025	104,903	$1,778	$17.00	$15.43 - $19.25
Q2 2025	106,853	$1,812	$12.78	$7.84 - $17.70
Q1 2025	100,260	$990	$11.42	$9.77 - $14.47
Q4 2024	102,380	$1,146	$11.63	$9.92 - $13.64
Q3 2024	103,330	$1,251	$13.24	$10.77 - $17.64
Q2 2024	118,375	$1,544	$12.45	$10.41 - $14.52
Q1 2024	184,755	$2,337	$9.99	$8.33 - $13.34
Q4 2023	298,855	$2,845	$9.13	$7.77 - $10.41
Q3 2023	309,666	$3,190	$10.62	$9.04 - $11.54
Q2 2023	113,268	$1,236	$8.13	$5.81 - $11.31
Q1 2023	86,034	$521	$4.43	$3.37 - $6.15
Q4 2022	88,934	$312	$4.11	$2.93 - $5.53
Q3 2022	88,934	$413	$6.27	$4.58 - $8.11
Q2 2022	88,992	$558	$7.31	$5.81 - $9.29
Q1 2022	88,632	$785	$9.18	$7.49 - $11.79
Q4 2021	89,862	$943	$7.81	$6.14 - $10.88
Q3 2021	92,710	$594	$6.22	$5.50 - $7.00
Q2 2021	87,397	$592	$6.52	$5.48 - $7.57
Q1 2021	91,510	$575	$7.83	$5.86 - $10.49
Q4 2020	89,770	$700	$6.09	$4.33 - $8.91
Q3 2020	89,165	$469	$4.81	$2.48 - $7.30
Q2 2020	89,965	$232	$2.42	$1.82 - $2.99
Q1 2020	122,288	$297	$3.47	$1.20 - $5.13
Q4 2019	117,017	$493	$3.44	$2.66 - $4.80
Q3 2019	116,057	$396	$3.63	$2.71 - $4.56
Q2 2019	120,658	$484	$3.93	$3.28 - $4.66
Q1 2019	121,908	$503	$5.54	$3.37 - $10.50