Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110 | $2 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 110 | $2 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 78 | $1 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 78 | $1 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 78 | $1 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 78 | $1 | $13.24 | $10.77 - $17.64 |
| Q4 2022 | 2,035 | $7 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 2,035 | $9 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 2,035 | $13 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 2,035 | $18 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 1,756 | $18 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 693 | $4 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 693 | $5 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 396 | $2 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 396 | $3 | $6.09 | $4.33 - $8.91 |
| Q3 2020 | 792 | $4 | $4.81 | $2.48 - $7.30 |
| Q2 2020 | 396 | $1 | $2.42 | $1.82 - $2.99 |
| Q1 2020 | 1,464 | $4 | $3.47 | $1.20 - $5.13 |
| Q4 2019 | 1,464 | $6 | $3.44 | $2.66 - $4.80 |
| Q3 2019 | 1,464 | $5 | $3.63 | $2.71 - $4.56 |
| Q2 2019 | 2,904 | $12 | $3.93 | $3.28 - $4.66 |
| Q1 2019 | 2,904 | $12 | $5.54 | $3.37 - $10.50 |
| Q4 2018 | 1,804 | $18 | $12.00 | $8.76 - $15.12 |