ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773,335 Value ($000) $24,809 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 1,884,616 Value ($000) $31,944 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 214,460 Value ($000) $3,637 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 81,792 Value ($000) $807 Avg Close $11.42 Range $9.77 - $14.47
Q1 2024
Shares 97,229 Value ($000) $1 Avg Close $9.99 Range $8.33 - $13.34
Q2 2023
Shares 44,648 Value ($000) $0 Avg Close $8.13 Range $5.81 - $11.31
Q3 2022
Shares 10,248 Value ($000) $48 Avg Close $6.27 Range $4.58 - $8.11
Q1 2022
Shares 112,372 Value ($000) $996 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 435,628 Value ($000) $4,570 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 190,627 Value ($000) $1,222 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 1,082,299 Value ($000) $7,327 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 1,011,049 Value ($000) $6,349 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 1,015,022 Value ($000) $7,907 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 1,015,022 Value ($000) $5,339 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 603,839 Value ($000) $1,558 Avg Close $2.42 Range $1.82 - $2.99
Q1 2020
Shares 344,095 Value ($000) $836 Avg Close $3.47 Range $1.20 - $5.13
Q4 2019
Shares 16,100 Value ($000) $68 Avg Close $3.44 Range $2.66 - $4.80