ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,708 Value ($000) $321 Avg Close $9.13 Range $7.77 - $10.41

Q2 2023

Shares 226,374 Value ($000) $2,470 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 26,041 Value ($000) $158 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 14,284 Value ($000) $50 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 138,531 Value ($000) $643 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 266,819 Value ($000) $1,673 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 459,740 Value ($000) $4,073 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 346,294 Value ($000) $3,633 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 388,330 Value ($000) $2,489 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 264,062 Value ($000) $1,788 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 538,440 Value ($000) $3,381 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 452,979 Value ($000) $3,529 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 366,661 Value ($000) $1,929 Avg Close $4.81 Range $2.48 - $7.30

Q4 2019

Shares 207,750 Value ($000) $875 Avg Close $3.44 Range $2.66 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,708	$321	$9.13	$7.77 - $10.41
Q2 2023	226,374	$2,470	$8.13	$5.81 - $11.31
Q1 2023	26,041	$158	$4.43	$3.37 - $6.15
Q4 2022	14,284	$50	$4.11	$2.93 - $5.53
Q3 2022	138,531	$643	$6.27	$4.58 - $8.11
Q2 2022	266,819	$1,673	$7.31	$5.81 - $9.29
Q1 2022	459,740	$4,073	$9.18	$7.49 - $11.79
Q4 2021	346,294	$3,633	$7.81	$6.14 - $10.88
Q3 2021	388,330	$2,489	$6.22	$5.50 - $7.00
Q2 2021	264,062	$1,788	$6.52	$5.48 - $7.57
Q1 2021	538,440	$3,381	$7.83	$5.86 - $10.49
Q4 2020	452,979	$3,529	$6.09	$4.33 - $8.91
Q3 2020	366,661	$1,929	$4.81	$2.48 - $7.30
Q4 2019	207,750	$875	$3.44	$2.66 - $4.80