ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391,732 Value ($000) $33,467 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 2,362,871 Value ($000) $40,057 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 2,347,314 Value ($000) $39,815 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 2,286,476 Value ($000) $22,573 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 2,219,076 Value ($000) $24,838 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 2,192,273 Value ($000) $26,554 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 2,144,052 Value ($000) $27,964 Avg Close $12.45 Range $10.41 - $14.52
Q1 2024
Shares 1,991,183 Value ($000) $25,192 Avg Close $9.99 Range $8.33 - $13.34
Q4 2023
Shares 1,932,147 Value ($000) $18,396 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 1,811,399 Value ($000) $18,660 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 1,711,844 Value ($000) $18,676 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 1,649,380 Value ($000) $9,995 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 1,575,125 Value ($000) $6 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 1,468,375 Value ($000) $6,813 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 1,429,689 Value ($000) $8,964 Avg Close $7.31 Range $5.81 - $9.29
Q1 2022
Shares 1,401,487 Value ($000) $12,417 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 1,372,230 Value ($000) $14,394 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 1,321,783 Value ($000) $8,472 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 1,342,267 Value ($000) $9,087 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 1,297,665 Value ($000) $8,149 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 1,195,930 Value ($000) $9,315 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 1,124,594 Value ($000) $5,915 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 1,088,899 Value ($000) $2,809 Avg Close $2.42 Range $1.82 - $2.99
Q1 2020
Shares 1,071,653 Value ($000) $2,604 Avg Close $3.47 Range $1.20 - $5.13
Q4 2019
Shares 987,785 Value ($000) $4,158 Avg Close $3.44 Range $2.66 - $4.80
Q3 2019
Shares 948,934 Value ($000) $3,235 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 913,281 Value ($000) $3,662 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 852,553 Value ($000) $3,521 Avg Close $5.54 Range $3.37 - $10.50
Q4 2018
Shares 812,241 Value ($000) $8,106 Avg Close $12.00 Range $8.76 - $15.12
Q3 2018
Shares 77,199 Value ($000) $1,120 Avg Close $18.69 Range $13.32 - $23.77