ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,238,321 Value ($000) $17,324 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 980,066 Value ($000) $16,612 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 972,501 Value ($000) $16,494 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 970,408 Value ($000) $9,578 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 875,965 Value ($000) $9,802 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 557,464 Value ($000) $6,751 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 721,867 Value ($000) $9,413 Avg Close $12.45 Range $10.41 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,238,321	$17,324	$15.74	$12.81 - $19.94
Q3 2025	980,066	$16,612	$17.00	$15.43 - $19.25
Q2 2025	972,501	$16,494	$12.78	$7.84 - $17.70
Q1 2025	970,408	$9,578	$11.42	$9.77 - $14.47
Q4 2024	875,965	$9,802	$11.63	$9.92 - $13.64
Q3 2024	557,464	$6,751	$13.24	$10.77 - $17.64
Q2 2024	721,867	$9,413	$12.45	$10.41 - $14.52