ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,372 Value ($000) $2 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 21,515 Value ($000) $0 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 19,211 Value ($000) $0 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 135,704 Value ($000) $1 Avg Close $11.42 Range $9.77 - $14.47
Q3 2024
Shares 108,053 Value ($000) $1 Avg Close $13.24 Range $10.77 - $17.64
Q4 2023
Shares 106,369 Value ($000) $1 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 175,289 Value ($000) $2 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 80,014 Value ($000) $1 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 531,380 Value ($000) $3 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 278,554 Value ($000) $1 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 269,108 Value ($000) $1,249 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 199,004 Value ($000) $1,248 Avg Close $7.31 Range $5.81 - $9.29
Q1 2022
Shares 104,455 Value ($000) $925 Avg Close $9.18 Range $7.49 - $11.79
Q4 2021
Shares 22,984 Value ($000) $241 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 50,221 Value ($000) $322 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 46,975 Value ($000) $318 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 94,533 Value ($000) $594 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 54,647 Value ($000) $426 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 27,341 Value ($000) $144 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 40,564 Value ($000) $105 Avg Close $2.42 Range $1.82 - $2.99