ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,873 Value ($000) $5,133 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 407,092 Value ($000) $6,900 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 352,471 Value ($000) $5,978 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 318,184 Value ($000) $3,140 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 250,270 Value ($000) $2,801 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 212,042 Value ($000) $2,568 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 214,742 Value ($000) $2,800 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 196,365 Value ($000) $2,484 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 196,365 Value ($000) $1,869 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 116,251 Value ($000) $1,197 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 162,702 Value ($000) $1,775 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 155,602 Value ($000) $943 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 160,793 Value ($000) $564 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 160,793 Value ($000) $1 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 160,793 Value ($000) $1,008 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 157,773 Value ($000) $1,398 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 171,703 Value ($000) $1,801 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 166,073 Value ($000) $1,065 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 166,073 Value ($000) $1,124 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 162,963 Value ($000) $1,023 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 174,823 Value ($000) $1,362 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 264,724 Value ($000) $1,392 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 169,573 Value ($000) $437 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 169,573 Value ($000) $412 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 169,573 Value ($000) $714 Avg Close $3.44 Range $2.66 - $4.80

Q3 2019

Shares 190,473 Value ($000) $650 Avg Close $3.63 Range $2.71 - $4.56

Q2 2019

Shares 156,441 Value ($000) $627 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 65,141 Value ($000) $269 Avg Close $5.54 Range $3.37 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,873	$5,133	$15.74	$12.81 - $19.94
Q3 2025	407,092	$6,900	$17.00	$15.43 - $19.25
Q2 2025	352,471	$5,978	$12.78	$7.84 - $17.70
Q1 2025	318,184	$3,140	$11.42	$9.77 - $14.47
Q4 2024	250,270	$2,801	$11.63	$9.92 - $13.64
Q3 2024	212,042	$2,568	$13.24	$10.77 - $17.64
Q2 2024	214,742	$2,800	$12.45	$10.41 - $14.52
Q1 2024	196,365	$2,484	$9.99	$8.33 - $13.34
Q4 2023	196,365	$1,869	$9.13	$7.77 - $10.41
Q3 2023	116,251	$1,197	$10.62	$9.04 - $11.54
Q2 2023	162,702	$1,775	$8.13	$5.81 - $11.31
Q1 2023	155,602	$943	$4.43	$3.37 - $6.15
Q4 2022	160,793	$564	$4.11	$2.93 - $5.53
Q3 2022	160,793	$1	$6.27	$4.58 - $8.11
Q2 2022	160,793	$1,008	$7.31	$5.81 - $9.29
Q1 2022	157,773	$1,398	$9.18	$7.49 - $11.79
Q4 2021	171,703	$1,801	$7.81	$6.14 - $10.88
Q3 2021	166,073	$1,065	$6.22	$5.50 - $7.00
Q2 2021	166,073	$1,124	$6.52	$5.48 - $7.57
Q1 2021	162,963	$1,023	$7.83	$5.86 - $10.49
Q4 2020	174,823	$1,362	$6.09	$4.33 - $8.91
Q3 2020	264,724	$1,392	$4.81	$2.48 - $7.30
Q2 2020	169,573	$437	$2.42	$1.82 - $2.99
Q1 2020	169,573	$412	$3.47	$1.20 - $5.13
Q4 2019	169,573	$714	$3.44	$2.66 - $4.80
Q3 2019	190,473	$650	$3.63	$2.71 - $4.56
Q2 2019	156,441	$627	$3.93	$3.28 - $4.66
Q1 2019	65,141	$269	$5.54	$3.37 - $10.50