ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,000 Value ($000) $1,102 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 120,668 Value ($000) $2,047 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 194,560 Value ($000) $1,920 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 43,764 Value ($000) $490 Avg Close $11.63 Range $9.92 - $13.64

Q1 2024

Shares 12,947 Value ($000) $164 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 38,500 Value ($000) $367 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 142,720 Value ($000) $1,470 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 174,176 Value ($000) $1,900 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 187,552 Value ($000) $1,137 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 13,166 Value ($000) $46 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 63,501 Value ($000) $295 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 50,809 Value ($000) $319 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 26,292 Value ($000) $233 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 130,192 Value ($000) $1,365 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 169,291 Value ($000) $1,085 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 173,876 Value ($000) $1,177 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 172,470 Value ($000) $1,083 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 165,407 Value ($000) $1,289 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 161,824 Value ($000) $851 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 170,465 Value ($000) $440 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 156,294 Value ($000) $380 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 38,794 Value ($000) $163 Avg Close $3.44 Range $2.66 - $4.80

Q3 2019

Shares 34,280 Value ($000) $117 Avg Close $3.63 Range $2.71 - $4.56

Q2 2019

Shares 384,820 Value ($000) $1,543 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 647,864 Value ($000) $2,676 Avg Close $5.54 Range $3.37 - $10.50

Q3 2018

Shares 11,838 Value ($000) $172 Avg Close $18.69 Range $13.32 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,000	$1,102	$17.00	$15.43 - $19.25
Q2 2025	120,668	$2,047	$12.78	$7.84 - $17.70
Q1 2025	194,560	$1,920	$11.42	$9.77 - $14.47
Q4 2024	43,764	$490	$11.63	$9.92 - $13.64
Q1 2024	12,947	$164	$9.99	$8.33 - $13.34
Q4 2023	38,500	$367	$9.13	$7.77 - $10.41
Q3 2023	142,720	$1,470	$10.62	$9.04 - $11.54
Q2 2023	174,176	$1,900	$8.13	$5.81 - $11.31
Q1 2023	187,552	$1,137	$4.43	$3.37 - $6.15
Q4 2022	13,166	$46	$4.11	$2.93 - $5.53
Q3 2022	63,501	$295	$6.27	$4.58 - $8.11
Q2 2022	50,809	$319	$7.31	$5.81 - $9.29
Q1 2022	26,292	$233	$9.18	$7.49 - $11.79
Q4 2021	130,192	$1,365	$7.81	$6.14 - $10.88
Q3 2021	169,291	$1,085	$6.22	$5.50 - $7.00
Q2 2021	173,876	$1,177	$6.52	$5.48 - $7.57
Q1 2021	172,470	$1,083	$7.83	$5.86 - $10.49
Q4 2020	165,407	$1,289	$6.09	$4.33 - $8.91
Q3 2020	161,824	$851	$4.81	$2.48 - $7.30
Q2 2020	170,465	$440	$2.42	$1.82 - $2.99
Q1 2020	156,294	$380	$3.47	$1.20 - $5.13
Q4 2019	38,794	$163	$3.44	$2.66 - $4.80
Q3 2019	34,280	$117	$3.63	$2.71 - $4.56
Q2 2019	384,820	$1,543	$3.93	$3.28 - $4.66
Q1 2019	647,864	$2,676	$5.54	$3.37 - $10.50
Q3 2018	11,838	$172	$18.69	$13.32 - $23.77