ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,537 Value ($000) $3 Avg Close $15.74 Range $12.81 - $19.94
Q2 2025
Shares 48,879 Value ($000) $1 Avg Close $12.78 Range $7.84 - $17.70
Q3 2024
Shares 30,464 Value ($000) $0 Avg Close $13.24 Range $10.77 - $17.64
Q1 2024
Shares 12,542 Value ($000) $0 Avg Close $9.99 Range $8.33 - $13.34
Q4 2023
Shares 131,208 Value ($000) $1 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 94,644 Value ($000) $1 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 70,910 Value ($000) $1 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 45,851 Value ($000) $0 Avg Close $4.43 Range $3.37 - $6.15
Q1 2022
Shares 136,925 Value ($000) $1,213 Avg Close $9.18 Range $7.49 - $11.79
Q3 2021
Shares 15,253 Value ($000) $97 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 70,352 Value ($000) $476 Avg Close $6.52 Range $5.48 - $7.57