ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,826 Value ($000) $753 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 23,326 Value ($000) $395 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 16,126 Value ($000) $273 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 15,226 Value ($000) $150 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 14,826 Value ($000) $166 Avg Close $11.63 Range $9.92 - $13.64

Q1 2024

Shares 12,908 Value ($000) $163 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 58,827 Value ($000) $560 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 136,527 Value ($000) $1,406 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 250,927 Value ($000) $2,738 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 354,727 Value ($000) $2,150 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 494,327 Value ($000) $1,735 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 618,727 Value ($000) $2,871 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 702,327 Value ($000) $4,404 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 670,927 Value ($000) $5,944 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 829,527 Value ($000) $8,702 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 904,127 Value ($000) $5,795 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 943,427 Value ($000) $6,387 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 915,727 Value ($000) $5,751 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 638,427 Value ($000) $4,973 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 332,527 Value ($000) $1,749 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 246,653 Value ($000) $636 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 206,753 Value ($000) $502 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 105,108 Value ($000) $443 Avg Close $3.44 Range $2.66 - $4.80

Q3 2019

Shares 40,208 Value ($000) $137 Avg Close $3.63 Range $2.71 - $4.56

Q2 2019

Shares 51,708 Value ($000) $207 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 46,608 Value ($000) $192 Avg Close $5.54 Range $3.37 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,826	$753	$15.74	$12.81 - $19.94
Q3 2025	23,326	$395	$17.00	$15.43 - $19.25
Q2 2025	16,126	$273	$12.78	$7.84 - $17.70
Q1 2025	15,226	$150	$11.42	$9.77 - $14.47
Q4 2024	14,826	$166	$11.63	$9.92 - $13.64
Q1 2024	12,908	$163	$9.99	$8.33 - $13.34
Q4 2023	58,827	$560	$9.13	$7.77 - $10.41
Q3 2023	136,527	$1,406	$10.62	$9.04 - $11.54
Q2 2023	250,927	$2,738	$8.13	$5.81 - $11.31
Q1 2023	354,727	$2,150	$4.43	$3.37 - $6.15
Q4 2022	494,327	$1,735	$4.11	$2.93 - $5.53
Q3 2022	618,727	$2,871	$6.27	$4.58 - $8.11
Q2 2022	702,327	$4,404	$7.31	$5.81 - $9.29
Q1 2022	670,927	$5,944	$9.18	$7.49 - $11.79
Q4 2021	829,527	$8,702	$7.81	$6.14 - $10.88
Q3 2021	904,127	$5,795	$6.22	$5.50 - $7.00
Q2 2021	943,427	$6,387	$6.52	$5.48 - $7.57
Q1 2021	915,727	$5,751	$7.83	$5.86 - $10.49
Q4 2020	638,427	$4,973	$6.09	$4.33 - $8.91
Q3 2020	332,527	$1,749	$4.81	$2.48 - $7.30
Q2 2020	246,653	$636	$2.42	$1.82 - $2.99
Q1 2020	206,753	$502	$3.47	$1.20 - $5.13
Q4 2019	105,108	$443	$3.44	$2.66 - $4.80
Q3 2019	40,208	$137	$3.63	$2.71 - $4.56
Q2 2019	51,708	$207	$3.93	$3.28 - $4.66
Q1 2019	46,608	$192	$5.54	$3.37 - $10.50