ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $2 Avg Close $15.74 Range $12.81 - $19.94
Q3 2023
Shares 3,932 Value ($000) $0 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 27,655 Value ($000) $0 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 1,631 Value ($000) $0 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 688 Value ($000) $0 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 4,220 Value ($000) $19 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 1,433 Value ($000) $8 Avg Close $7.31 Range $5.81 - $9.29
Q4 2021
Shares 3,130 Value ($000) $32 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 39,131 Value ($000) $265 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 39,131 Value ($000) $264 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 25,119 Value ($000) $157 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 36,113 Value ($000) $281 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 13,712 Value ($000) $72 Avg Close $4.81 Range $2.48 - $7.30
Q2 2020
Shares 16,185 Value ($000) $41 Avg Close $2.42 Range $1.82 - $2.99
Q4 2019
Shares 5,508 Value ($000) $23 Avg Close $3.44 Range $2.66 - $4.80
Q3 2019
Shares 171,657 Value ($000) $585 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 266,784 Value ($000) $1,069 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 228,746 Value ($000) $944 Avg Close $5.54 Range $3.37 - $10.50