Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,307,000 | $18,285 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 1,277,000 | $21,645 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 1,277,000 | $21,645 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 1,277,000 | $12,604 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 1,277,000 | $14,277 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 1,277,000 | $15,426 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 1,277,000 | $16,639 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 1,277,000 | $16,141 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 1,090,992 | $10,377 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 1,090,430 | $11,222 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 1,090,430 | $11,887 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 1,077,000 | $6,509 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 1,077,000 | $4 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 927,000 | $4,301 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 927,000 | $5,803 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 706,244 | $6,257 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 630,000 | $6,608 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 630,000 | $4,032 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 492,657 | $3,335 | $6.52 | $5.48 - $7.57 |