Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,715 | $779 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 59,065 | $1,001 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 59,065 | $1,002 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 57,397 | $567 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 58,223 | $652 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 55,002 | $666 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 55,002 | $717 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 45,476 | $575 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 45,476 | $433 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 45,476 | $468 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 45,476 | $496 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 45,476 | $276 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 33,449 | $117 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 45,577 | $211 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 30,442 | $191 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 45,203 | $400 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 20,521 | $215 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 29,359 | $188 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 14,224 | $96 | $6.52 | $5.48 - $7.57 |
| Q1 2021 | 30,698 | $193 | $7.83 | $5.86 - $10.49 |
| Q4 2020 | 21,060 | $164 | $6.09 | $4.33 - $8.91 |
| Q3 2020 | 19,205 | $101 | $4.81 | $2.48 - $7.30 |
| Q2 2020 | 34,778 | $90 | $2.42 | $1.82 - $2.99 |
| Q4 2019 | 26,422 | $111 | $3.44 | $2.66 - $4.80 |
| Q3 2019 | 26,422 | $90 | $3.63 | $2.71 - $4.56 |
| Q2 2019 | 26,422 | $106 | $3.93 | $3.28 - $4.66 |
| Q1 2019 | 26,422 | $109 | $5.54 | $3.37 - $10.50 |