ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,439 Value ($000) $0 Avg Close $12.78 Range $7.84 - $17.70

Q3 2022

Shares 14,530 Value ($000) $67 Avg Close $6.27 Range $4.58 - $8.11

Q4 2019

Shares 61,239 Value ($000) $258 Avg Close $3.44 Range $2.66 - $4.80

Q2 2019

Shares 12,451 Value ($000) $50 Avg Close $3.93 Range $3.28 - $4.66

Q4 2018

Shares 10,939 Value ($000) $109 Avg Close $12.00 Range $8.76 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,439	$0	$12.78	$7.84 - $17.70
Q3 2022	14,530	$67	$6.27	$4.58 - $8.11
Q4 2019	61,239	$258	$3.44	$2.66 - $4.80
Q2 2019	12,451	$50	$3.93	$3.28 - $4.66
Q4 2018	10,939	$109	$12.00	$8.76 - $15.12