ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,075 Value ($000) $407 Avg Close $15.74 Range $12.81 - $19.94
Q3 2025
Shares 30,597 Value ($000) $519 Avg Close $17.00 Range $15.43 - $19.25
Q2 2025
Shares 29,895 Value ($000) $507 Avg Close $12.78 Range $7.84 - $17.70
Q1 2025
Shares 28,783 Value ($000) $284 Avg Close $11.42 Range $9.77 - $14.47
Q4 2024
Shares 29,003 Value ($000) $325 Avg Close $11.63 Range $9.92 - $13.64
Q3 2024
Shares 28,096 Value ($000) $340 Avg Close $13.24 Range $10.77 - $17.64
Q2 2024
Shares 25,577 Value ($000) $334 Avg Close $12.45 Range $10.41 - $14.52
Q1 2024
Shares 24,706 Value ($000) $313 Avg Close $9.99 Range $8.33 - $13.34
Q4 2023
Shares 24,979 Value ($000) $238 Avg Close $9.13 Range $7.77 - $10.41
Q3 2023
Shares 26,150 Value ($000) $269 Avg Close $10.62 Range $9.04 - $11.54
Q2 2023
Shares 25,167 Value ($000) $275 Avg Close $8.13 Range $5.81 - $11.31
Q1 2023
Shares 25,635 Value ($000) $155 Avg Close $4.43 Range $3.37 - $6.15
Q4 2022
Shares 24,727 Value ($000) $87 Avg Close $4.11 Range $2.93 - $5.53
Q3 2022
Shares 23,604 Value ($000) $110 Avg Close $6.27 Range $4.58 - $8.11
Q2 2022
Shares 22,980 Value ($000) $144 Avg Close $7.31 Range $5.81 - $9.29
Q1 2020
Shares 17,774 Value ($000) $43 Avg Close $3.47 Range $1.20 - $5.13
Q4 2019
Shares 50,485 Value ($000) $213 Avg Close $3.44 Range $2.66 - $4.80
Q3 2019
Shares 87,924 Value ($000) $300 Avg Close $3.63 Range $2.71 - $4.56
Q2 2019
Shares 115,640 Value ($000) $464 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 114,548 Value ($000) $473 Avg Close $5.54 Range $3.37 - $10.50