ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 474,500 Value ($000) $1,903 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 474,500 Value ($000) $1,960 Avg Close $5.54 Range $3.37 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	474,500	$1,903	$3.93	$3.28 - $4.66
Q1 2019	474,500	$1,960	$5.54	$3.37 - $10.50