ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,025 Value ($000) $221 Avg Close $7.81 Range $6.14 - $10.88
Q3 2021
Shares 21,025 Value ($000) $135 Avg Close $6.22 Range $5.50 - $7.00
Q2 2021
Shares 20,025 Value ($000) $136 Avg Close $6.52 Range $5.48 - $7.57
Q1 2021
Shares 15,925 Value ($000) $100 Avg Close $7.83 Range $5.86 - $10.49
Q4 2020
Shares 13,650 Value ($000) $103 Avg Close $6.09 Range $4.33 - $8.91
Q3 2020
Shares 13,150 Value ($000) $69 Avg Close $4.81 Range $2.48 - $7.30
Q2 2019
Shares 72,157 Value ($000) $289 Avg Close $3.93 Range $3.28 - $4.66
Q1 2019
Shares 85,000 Value ($000) $351 Avg Close $5.54 Range $3.37 - $10.50