ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,250 Value ($000) $7,278 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 535,250 Value ($000) $9,072 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 545,250 Value ($000) $9,247 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 518,600 Value ($000) $5,119 Avg Close $11.42 Range $9.77 - $14.47

Q4 2024

Shares 458,100 Value ($000) $5,126 Avg Close $11.63 Range $9.92 - $13.64

Q3 2024

Shares 847,450 Value ($000) $10,263 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 855,800 Value ($000) $11,160 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 710,700 Value ($000) $8,990 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 847,850 Value ($000) $8,072 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 667,600 Value ($000) $6,876 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 513,450 Value ($000) $5,602 Avg Close $8.13 Range $5.81 - $11.31

Q3 2019

Shares 163,700 Value ($000) $558 Avg Close $3.63 Range $2.71 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,250	$7,278	$15.74	$12.81 - $19.94
Q3 2025	535,250	$9,072	$17.00	$15.43 - $19.25
Q2 2025	545,250	$9,247	$12.78	$7.84 - $17.70
Q1 2025	518,600	$5,119	$11.42	$9.77 - $14.47
Q4 2024	458,100	$5,126	$11.63	$9.92 - $13.64
Q3 2024	847,450	$10,263	$13.24	$10.77 - $17.64
Q2 2024	855,800	$11,160	$12.45	$10.41 - $14.52
Q1 2024	710,700	$8,990	$9.99	$8.33 - $13.34
Q4 2023	847,850	$8,072	$9.13	$7.77 - $10.41
Q3 2023	667,600	$6,876	$10.62	$9.04 - $11.54
Q2 2023	513,450	$5,602	$8.13	$5.81 - $11.31
Q3 2019	163,700	$558	$3.63	$2.71 - $4.56