ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,083 Value ($000) $6,996 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 430,049 Value ($000) $7,289 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 72,651 Value ($000) $1,232 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 62,391 Value ($000) $616 Avg Close $11.42 Range $9.77 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,083	$6,996	$15.74	$12.81 - $19.94
Q3 2025	430,049	$7,289	$17.00	$15.43 - $19.25
Q2 2025	72,651	$1,232	$12.78	$7.84 - $17.70
Q1 2025	62,391	$616	$11.42	$9.77 - $14.47