ARLO TECHNOLOGIES INC

Ticker: ARLO CUSIP: 04206A101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,321 Value ($000) $676 Avg Close $15.74 Range $12.81 - $19.94

Q3 2025

Shares 103,690 Value ($000) $1,758 Avg Close $17.00 Range $15.43 - $19.25

Q2 2025

Shares 38,835 Value ($000) $659 Avg Close $12.78 Range $7.84 - $17.70

Q1 2025

Shares 40,099 Value ($000) $396 Avg Close $11.42 Range $9.77 - $14.47

Q3 2024

Shares 75,960 Value ($000) $920 Avg Close $13.24 Range $10.77 - $17.64

Q2 2024

Shares 114,510 Value ($000) $1,493 Avg Close $12.45 Range $10.41 - $14.52

Q1 2024

Shares 74,129 Value ($000) $938 Avg Close $9.99 Range $8.33 - $13.34

Q4 2023

Shares 108,145 Value ($000) $1,030 Avg Close $9.13 Range $7.77 - $10.41

Q3 2023

Shares 136,563 Value ($000) $1,407 Avg Close $10.62 Range $9.04 - $11.54

Q2 2023

Shares 146,598 Value ($000) $1,599 Avg Close $8.13 Range $5.81 - $11.31

Q1 2023

Shares 152,792 Value ($000) $926 Avg Close $4.43 Range $3.37 - $6.15

Q4 2022

Shares 165,617 Value ($000) $581 Avg Close $4.11 Range $2.93 - $5.53

Q3 2022

Shares 105,140 Value ($000) $487 Avg Close $6.27 Range $4.58 - $8.11

Q2 2022

Shares 138,765 Value ($000) $868 Avg Close $7.31 Range $5.81 - $9.29

Q1 2022

Shares 106,768 Value ($000) $945 Avg Close $9.18 Range $7.49 - $11.79

Q4 2021

Shares 137,956 Value ($000) $1,447 Avg Close $7.81 Range $6.14 - $10.88

Q3 2021

Shares 185,172 Value ($000) $1,185 Avg Close $6.22 Range $5.50 - $7.00

Q2 2021

Shares 230,520 Value ($000) $1,559 Avg Close $6.52 Range $5.48 - $7.57

Q1 2021

Shares 169,565 Value ($000) $1,063 Avg Close $7.83 Range $5.86 - $10.49

Q4 2020

Shares 249,903 Value ($000) $1,945 Avg Close $6.09 Range $4.33 - $8.91

Q3 2020

Shares 283,867 Value ($000) $1,491 Avg Close $4.81 Range $2.48 - $7.30

Q2 2020

Shares 406,309 Value ($000) $1,047 Avg Close $2.42 Range $1.82 - $2.99

Q1 2020

Shares 372,172 Value ($000) $902 Avg Close $3.47 Range $1.20 - $5.13

Q4 2019

Shares 336,113 Value ($000) $1,414 Avg Close $3.44 Range $2.66 - $4.80

Q3 2019

Shares 320,896 Value ($000) $1,094 Avg Close $3.63 Range $2.71 - $4.56

Q2 2019

Shares 281,513 Value ($000) $1,128 Avg Close $3.93 Range $3.28 - $4.66

Q1 2019

Shares 35,434 Value ($000) $147 Avg Close $5.54 Range $3.37 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,321	$676	$15.74	$12.81 - $19.94
Q3 2025	103,690	$1,758	$17.00	$15.43 - $19.25
Q2 2025	38,835	$659	$12.78	$7.84 - $17.70
Q1 2025	40,099	$396	$11.42	$9.77 - $14.47
Q3 2024	75,960	$920	$13.24	$10.77 - $17.64
Q2 2024	114,510	$1,493	$12.45	$10.41 - $14.52
Q1 2024	74,129	$938	$9.99	$8.33 - $13.34
Q4 2023	108,145	$1,030	$9.13	$7.77 - $10.41
Q3 2023	136,563	$1,407	$10.62	$9.04 - $11.54
Q2 2023	146,598	$1,599	$8.13	$5.81 - $11.31
Q1 2023	152,792	$926	$4.43	$3.37 - $6.15
Q4 2022	165,617	$581	$4.11	$2.93 - $5.53
Q3 2022	105,140	$487	$6.27	$4.58 - $8.11
Q2 2022	138,765	$868	$7.31	$5.81 - $9.29
Q1 2022	106,768	$945	$9.18	$7.49 - $11.79
Q4 2021	137,956	$1,447	$7.81	$6.14 - $10.88
Q3 2021	185,172	$1,185	$6.22	$5.50 - $7.00
Q2 2021	230,520	$1,559	$6.52	$5.48 - $7.57
Q1 2021	169,565	$1,063	$7.83	$5.86 - $10.49
Q4 2020	249,903	$1,945	$6.09	$4.33 - $8.91
Q3 2020	283,867	$1,491	$4.81	$2.48 - $7.30
Q2 2020	406,309	$1,047	$2.42	$1.82 - $2.99
Q1 2020	372,172	$902	$3.47	$1.20 - $5.13
Q4 2019	336,113	$1,414	$3.44	$2.66 - $4.80
Q3 2019	320,896	$1,094	$3.63	$2.71 - $4.56
Q2 2019	281,513	$1,128	$3.93	$3.28 - $4.66
Q1 2019	35,434	$147	$5.54	$3.37 - $10.50