Ticker: ARLO CUSIP: 04206A101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,817 | $501 | $15.74 | $12.81 - $19.94 |
| Q3 2025 | 24,036 | $407 | $17.00 | $15.43 - $19.25 |
| Q2 2025 | 25,503 | $433 | $12.78 | $7.84 - $17.70 |
| Q1 2025 | 21,260 | $210 | $11.42 | $9.77 - $14.47 |
| Q4 2024 | 58,741 | $657 | $11.63 | $9.92 - $13.64 |
| Q3 2024 | 77,582 | $940 | $13.24 | $10.77 - $17.64 |
| Q2 2024 | 85,960 | $1,121 | $12.45 | $10.41 - $14.52 |
| Q1 2024 | 100,784 | $1,275 | $9.99 | $8.33 - $13.34 |
| Q4 2023 | 91,395 | $870 | $9.13 | $7.77 - $10.41 |
| Q3 2023 | 69,229 | $713 | $10.62 | $9.04 - $11.54 |
| Q2 2023 | 43,018 | $469 | $8.13 | $5.81 - $11.31 |
| Q1 2023 | 45,764 | $277 | $4.43 | $3.37 - $6.15 |
| Q4 2022 | 42,897 | $151 | $4.11 | $2.93 - $5.53 |
| Q3 2022 | 48,166 | $223 | $6.27 | $4.58 - $8.11 |
| Q2 2022 | 44,846 | $281 | $7.31 | $5.81 - $9.29 |
| Q1 2022 | 22,378 | $198 | $9.18 | $7.49 - $11.79 |
| Q4 2021 | 27,189 | $285 | $7.81 | $6.14 - $10.88 |
| Q3 2021 | 17,443 | $112 | $6.22 | $5.50 - $7.00 |
| Q2 2021 | 10,079 | $68 | $6.52 | $5.48 - $7.57 |