ARMADA HOFFLER PPTYS INC

Ticker: AHRT CUSIP: 04208T108 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,493 Value ($000) $162 Avg Close — Range —
Q3 2025
Shares 25,411 Value ($000) $178 Avg Close — Range —
Q2 2025
Shares 27,772 Value ($000) $191 Avg Close — Range —
Q1 2025
Shares 27,638 Value ($000) $208 Avg Close — Range —
Q4 2024
Shares 25,587 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 25,456 Value ($000) $276 Avg Close — Range —
Q2 2024
Shares 28,150 Value ($000) $312 Avg Close — Range —
Q1 2024
Shares 25,332 Value ($000) $263 Avg Close — Range —
Q4 2023
Shares 26,269 Value ($000) $325 Avg Close — Range —
Q3 2023
Shares 27,130 Value ($000) $278 Avg Close — Range —
Q2 2023
Shares 27,130 Value ($000) $317 Avg Close — Range —
Q1 2023
Shares 26,307 Value ($000) $311 Avg Close — Range —
Q4 2022
Shares 26,307 Value ($000) $303 Avg Close — Range —
Q3 2022
Shares 26,387 Value ($000) $274 Avg Close — Range —
Q2 2022
Shares 28,119 Value ($000) $361 Avg Close — Range —
Q1 2022
Shares 26,587 Value ($000) $388 Avg Close — Range —
Q4 2021
Shares 32,272 Value ($000) $491 Avg Close — Range —
Q3 2021
Shares 33,046 Value ($000) $442 Avg Close — Range —
Q2 2021
Shares 35,316 Value ($000) $469 Avg Close — Range —
Q1 2021
Shares 33,406 Value ($000) $419 Avg Close — Range —
Q4 2020
Shares 35,652 Value ($000) $400 Avg Close — Range —
Q3 2020
Shares 34,004 Value ($000) $315 Avg Close — Range —
Q2 2020
Shares 34,004 Value ($000) $331 Avg Close — Range —
Q1 2020
Shares 34,901 Value ($000) $373 Avg Close — Range —
Q4 2019
Shares 31,632 Value ($000) $580 Avg Close — Range —
Q3 2019
Shares 32,562 Value ($000) $586 Avg Close — Range —
Q2 2019
Shares 32,562 Value ($000) $539 Avg Close — Range —
Q1 2019
Shares 32,730 Value ($000) $510 Avg Close — Range —
Q4 2018
Shares 31,629 Value ($000) $445 Avg Close — Range —
Q3 2018
Shares 32,555 Value ($000) $492 Avg Close — Range —
Q2 2018
Shares 36,138 Value ($000) $539 Avg Close — Range —
Q1 2018
Shares 34,579 Value ($000) $474 Avg Close — Range —
Q4 2017
Shares 35,834 Value ($000) $556 Avg Close — Range —
Q3 2017
Shares 35,361 Value ($000) $488 Avg Close — Range —
Q2 2017
Shares 36,120 Value ($000) $468 Avg Close — Range —
Q1 2017
Shares 27,443 Value ($000) $381 Avg Close — Range —
Q4 2016
Shares 24,093 Value ($000) $351 Avg Close — Range —
Q3 2016
Shares 23,384 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 23,213 Value ($000) $319 Avg Close — Range —
Q1 2016
Shares 20,647 Value ($000) $234 Avg Close — Range —
Q4 2015
Shares 21,339 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 21,339 Value ($000) $209 Avg Close — Range —
Q2 2015
Shares 20,052 Value ($000) $200 Avg Close — Range —
Q1 2015
Shares 25,989 Value ($000) $278 Avg Close — Range —
Q4 2014
Shares 25,621 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 16,884 Value ($000) $153 Avg Close — Range —
Q2 2014
Shares 16,518 Value ($000) $160 Avg Close — Range —
Q1 2014
Shares 18,773 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 17,990 Value ($000) $167 Avg Close — Range —
Q3 2013
Shares 320 Value ($000) $3 Avg Close — Range —