ARMADA HOFFLER PPTYS INC

Ticker: AHRT CUSIP: 04208T108 Class: REIT

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,234 Value ($000) $127 Avg Close — Range —
Q3 2025
Shares 19,234 Value ($000) $135 Avg Close — Range —
Q2 2025
Shares 19,234 Value ($000) $132 Avg Close — Range —
Q1 2025
Shares 19,234 Value ($000) $144 Avg Close — Range —
Q4 2024
Shares 19,234 Value ($000) $197 Avg Close — Range —
Q3 2024
Shares 19,234 Value ($000) $208 Avg Close — Range —
Q2 2024
Shares 19,234 Value ($000) $213 Avg Close — Range —
Q1 2024
Shares 114,524 Value ($000) $1,353 Avg Close — Range —
Q4 2023
Shares 67,147 Value ($000) $831 Avg Close — Range —
Q3 2023
Shares 110,591 Value ($000) $1,132 Avg Close — Range —
Q2 2023
Shares 118,524 Value ($000) $1,384 Avg Close — Range —
Q1 2023
Shares 114,524 Value ($000) $1,353 Avg Close — Range —
Q4 2022
Shares 118,345 Value ($000) $1,361 Avg Close — Range —
Q3 2022
Shares 117,645 Value ($000) $1,221 Avg Close — Range —
Q2 2022
Shares 126,883 Value ($000) $1,629 Avg Close — Range —
Q1 2022
Shares 126,883 Value ($000) $1,852 Avg Close — Range —
Q4 2021
Shares 125,354 Value ($000) $1,908 Avg Close — Range —
Q3 2021
Shares 78,512 Value ($000) $1,050 Avg Close — Range —
Q2 2021
Shares 47,327 Value ($000) $629 Avg Close — Range —
Q1 2021
Shares 14,434 Value ($000) $181 Avg Close — Range —
Q4 2020
Shares 14,434 Value ($000) $162 Avg Close — Range —
Q3 2020
Shares 14,434 Value ($000) $134 Avg Close — Range —
Q2 2020
Shares 14,434 Value ($000) $144 Avg Close — Range —
Q1 2020
Shares 14,434 Value ($000) $154 Avg Close — Range —
Q4 2019
Shares 14,434 Value ($000) $265 Avg Close — Range —
Q3 2019
Shares 14,434 Value ($000) $261 Avg Close — Range —
Q2 2019
Shares 14,434 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 14,434 Value ($000) $225 Avg Close — Range —
Q4 2018
Shares 14,434 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 14,434 Value ($000) $218 Avg Close — Range —
Q2 2018
Shares 14,434 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 14,434 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 14,434 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 14,434 Value ($000) $199 Avg Close — Range —
Q2 2017
Shares 14,434 Value ($000) $187 Avg Close — Range —
Q1 2017
Shares 14,434 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 14,434 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 14,434 Value ($000) $193 Avg Close — Range —
Q2 2016
Shares 14,434 Value ($000) $198 Avg Close — Range —
Q1 2016
Shares 13,479 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 13,479 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 13,479 Value ($000) $132 Avg Close — Range —
Q2 2015
Shares 13,479 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 13,479 Value ($000) $144 Avg Close — Range —
Q4 2014
Shares 13,479 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 13,479 Value ($000) $122 Avg Close — Range —
Q2 2014
Shares 13,479 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 13,479 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 13,479 Value ($000) $125 Avg Close — Range —
Q3 2013
Shares 13,479 Value ($000) $134 Avg Close — Range —
Q2 2013
Shares 13,479 Value ($000) $159 Avg Close — Range —