ARMADA HOFFLER PPTYS INC

Ticker: AHRT CUSIP: 04208T108 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,689 Value ($000) $547 Avg Close — Range —
Q3 2025
Shares 73,649 Value ($000) $516 Avg Close — Range —
Q2 2025
Shares 74,466 Value ($000) $512 Avg Close — Range —
Q1 2025
Shares 74,466 Value ($000) $559 Avg Close — Range —
Q4 2024
Shares 74,466 Value ($000) $762 Avg Close — Range —
Q3 2024
Shares 63,354 Value ($000) $686 Avg Close — Range —
Q2 2024
Shares 65,142 Value ($000) $722 Avg Close — Range —
Q1 2024
Shares 67,409 Value ($000) $701 Avg Close — Range —
Q4 2023
Shares 71,816 Value ($000) $888 Avg Close — Range —
Q3 2023
Shares 74,929 Value ($000) $767 Avg Close — Range —
Q2 2023
Shares 81,996 Value ($000) $958 Avg Close — Range —
Q1 2023
Shares 84,454 Value ($000) $997 Avg Close — Range —
Q4 2022
Shares 85,628 Value ($000) $985 Avg Close — Range —
Q3 2022
Shares 84,762 Value ($000) $880 Avg Close — Range —
Q2 2022
Shares 86,168 Value ($000) $1,106 Avg Close — Range —
Q1 2022
Shares 80,271 Value ($000) $1,172 Avg Close — Range —
Q4 2021
Shares 84,721 Value ($000) $1,289 Avg Close — Range —
Q3 2021
Shares 81,898 Value ($000) $1,095 Avg Close — Range —
Q2 2021
Shares 82,301 Value ($000) $1,094 Avg Close — Range —
Q1 2021
Shares 86,754 Value ($000) $1,088 Avg Close — Range —
Q4 2020
Shares 87,067 Value ($000) $977 Avg Close — Range —
Q3 2020
Shares 87,067 Value ($000) $806 Avg Close — Range —
Q2 2020
Shares 84,985 Value ($000) $846 Avg Close — Range —
Q1 2020
Shares 84,985 Value ($000) $909 Avg Close — Range —
Q4 2019
Shares 84,109 Value ($000) $1,543 Avg Close — Range —
Q3 2019
Shares 82,029 Value ($000) $1,484 Avg Close — Range —
Q2 2019
Shares 80,187 Value ($000) $1,327 Avg Close — Range —
Q1 2019
Shares 76,155 Value ($000) $1,187 Avg Close — Range —
Q4 2018
Shares 78,730 Value ($000) $1,107 Avg Close — Range —
Q3 2018
Shares 74,420 Value ($000) $1,124 Avg Close — Range —
Q2 2018
Shares 68,882 Value ($000) $1,026 Avg Close — Range —
Q1 2018
Shares 67,887 Value ($000) $929 Avg Close — Range —
Q4 2017
Shares 70,497 Value ($000) $1,095 Avg Close — Range —
Q3 2017
Shares 71,934 Value ($000) $993 Avg Close — Range —
Q2 2017
Shares 79,184 Value ($000) $1,025 Avg Close — Range —
Q1 2017
Shares 69,284 Value ($000) $962 Avg Close — Range —
Q4 2016
Shares 68,684 Value ($000) $1,001 Avg Close — Range —
Q3 2016
Shares 70,484 Value ($000) $944 Avg Close — Range —
Q2 2016
Shares 65,184 Value ($000) $896 Avg Close — Range —
Q1 2016
Shares 62,784 Value ($000) $706 Avg Close — Range —
Q4 2015
Shares 54,940 Value ($000) $576 Avg Close — Range —
Q3 2015
Shares 46,372 Value ($000) $453 Avg Close — Range —
Q2 2015
Shares 46,572 Value ($000) $465 Avg Close — Range —
Q1 2015
Shares 45,515 Value ($000) $485 Avg Close — Range —
Q4 2014
Shares 46,415 Value ($000) $440 Avg Close — Range —
Q3 2014
Shares 46,218 Value ($000) $420 Avg Close — Range —
Q2 2014
Shares 35,116 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 34,416 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 34,416 Value ($000) $319 Avg Close — Range —
Q3 2013
Shares 34,016 Value ($000) $337 Avg Close — Range —
Q2 2013
Shares 33,116 Value ($000) $390 Avg Close — Range —