ARMADA HOFFLER PPTYS INC

Ticker: AHRT CUSIP: 04208T108 Class: REIT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $1 Avg Close Range
Q3 2025
Shares 821 Value ($000) $6 Avg Close Range
Q2 2025
Shares 763 Value ($000) $5 Avg Close Range
Q1 2025
Shares 179 Value ($000) $1 Avg Close Range
Q4 2024
Shares 926 Value ($000) $9 Avg Close Range
Q3 2024
Shares 731 Value ($000) $8 Avg Close Range
Q2 2024
Shares 670 Value ($000) $7 Avg Close Range
Q1 2024
Shares 248 Value ($000) $3 Avg Close Range
Q4 2023
Shares 244 Value ($000) $3 Avg Close Range
Q3 2023
Shares 397 Value ($000) $4 Avg Close Range
Q2 2023
Shares 557 Value ($000) $7 Avg Close Range
Q1 2023
Shares 36 Value ($000) $0 Avg Close Range
Q4 2022
Shares 36 Value ($000) $0 Avg Close Range
Q3 2022
Shares 81 Value ($000) $1 Avg Close Range
Q2 2022
Shares 42 Value ($000) $1 Avg Close Range
Q4 2018
Shares 120 Value ($000) $1,687 Avg Close Range
Q3 2018
Shares 120 Value ($000) $1,813 Avg Close Range
Q2 2018
Shares 120 Value ($000) $1,788 Avg Close Range
Q1 2018
Shares 120 Value ($000) $1,643 Avg Close Range