ARMADA HOFFLER PPTYS INC

Ticker: AHRT CUSIP: 04208T108 Class: REIT

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 735 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 32,537 Value ($000) $445 Avg Close — Range —
Q4 2017
Shares 32,537 Value ($000) $505 Avg Close — Range —
Q3 2017
Shares 32,537 Value ($000) $449 Avg Close — Range —
Q2 2017
Shares 32,537 Value ($000) $421 Avg Close — Range —
Q1 2017
Shares 32,537 Value ($000) $451 Avg Close — Range —
Q4 2016
Shares 32,537 Value ($000) $474 Avg Close — Range —
Q3 2016
Shares 32,537 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 32,537 Value ($000) $447 Avg Close — Range —
Q1 2016
Shares 32,537 Value ($000) $366 Avg Close — Range —
Q4 2015
Shares 32,537 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 32,537 Value ($000) $317 Avg Close — Range —
Q2 2015
Shares 32,537 Value ($000) $325 Avg Close — Range —
Q1 2015
Shares 32,537 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 32,537 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 32,537 Value ($000) $295 Avg Close — Range —