ARMADA HOFFLER PPTYS INC

Ticker: AHRT CUSIP: 04208T108 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $26 Avg Close Range
Q3 2025
Shares 16,581 Value ($000) $116 Avg Close Range
Q2 2025
Shares 13,038 Value ($000) $90 Avg Close Range
Q1 2025
Shares 4,016 Value ($000) $30 Avg Close Range
Q4 2024
Shares 3,668 Value ($000) $38 Avg Close Range
Q3 2024
Shares 7,125 Value ($000) $77 Avg Close Range
Q2 2024
Shares 7,228 Value ($000) $80 Avg Close Range
Q1 2024
Shares 5,351 Value ($000) $56 Avg Close Range
Q4 2023
Shares 4,125 Value ($000) $51 Avg Close Range
Q3 2023
Shares 1,272 Value ($000) $13 Avg Close Range
Q2 2023
Shares 1,778 Value ($000) $21 Avg Close Range
Q1 2023
Shares 2,693 Value ($000) $32 Avg Close Range
Q4 2022
Shares 2,783 Value ($000) $32 Avg Close Range
Q3 2022
Shares 955 Value ($000) $10 Avg Close Range
Q2 2022
Shares 795 Value ($000) $10 Avg Close Range
Q1 2022
Shares 790 Value ($000) $12 Avg Close Range
Q4 2021
Shares 790 Value ($000) $12 Avg Close Range
Q3 2021
Shares 815 Value ($000) $11 Avg Close Range
Q2 2021
Shares 790 Value ($000) $10 Avg Close Range
Q1 2021
Shares 767 Value ($000) $10 Avg Close Range
Q4 2020
Shares 767 Value ($000) $9 Avg Close Range
Q3 2020
Shares 767 Value ($000) $7 Avg Close Range
Q2 2020
Shares 948 Value ($000) $9 Avg Close Range
Q1 2020
Shares 281 Value ($000) $3 Avg Close Range
Q4 2019
Shares 513 Value ($000) $8 Avg Close Range
Q3 2019
Shares 103 Value ($000) $1 Avg Close Range
Q2 2019
Shares 103 Value ($000) $1 Avg Close Range
Q1 2019
Shares 103 Value ($000) $1 Avg Close Range
Q4 2018
Shares 103 Value ($000) $1 Avg Close Range
Q3 2018
Shares 103 Value ($000) $1 Avg Close Range
Q2 2018
Shares 103 Value ($000) $1 Avg Close Range
Q1 2018
Shares 103 Value ($000) $1 Avg Close Range