ARMANINO FOODS OF DISTINCTION

Ticker: AMNF CUSIP: 042166801 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,285 Value ($000) $0 Avg Close $3.38 Range $3.20 - $3.61
Q4 2022
Shares 19,285 Value ($000) $0 Avg Close $3.23 Range $3.08 - $3.35
Q3 2022
Shares 19,285 Value ($000) $69 Avg Close $3.16 Range $3.01 - $3.28
Q2 2022
Shares 19,285 Value ($000) $68 Avg Close $3.08 Range $2.81 - $3.19
Q1 2022
Shares 19,285 Value ($000) $69 Avg Close $3.02 Range $2.83 - $3.18
Q4 2021
Shares 19,285 Value ($000) $64 Avg Close $2.97 Range $2.80 - $3.07
Q3 2021
Shares 20,499 Value ($000) $69 Avg Close $3.01 Range $2.82 - $3.12
Q2 2021
Shares 20,499 Value ($000) $73 Avg Close $2.71 Range $2.24 - $3.17
Q1 2021
Shares 22,035 Value ($000) $66 Avg Close $2.28 Range $1.99 - $2.80
Q4 2020
Shares 22,035 Value ($000) $56 Avg Close $1.98 Range $1.74 - $2.25
Q3 2020
Shares 22,035 Value ($000) $46 Avg Close $1.84 Range $1.67 - $2.09
Q2 2020
Shares 22,035 Value ($000) $53 Avg Close $2.01 Range $1.76 - $2.42
Q1 2020
Shares 22,035 Value ($000) $54 Avg Close $2.59 Range $1.45 - $2.93
Q4 2019
Shares 22,035 Value ($000) $77 Avg Close $2.91 Range $2.72 - $3.03
Q3 2019
Shares 22,035 Value ($000) $81 Avg Close $2.94 Range $2.74 - $3.09
Q2 2019
Shares 22,035 Value ($000) $74 Avg Close $2.74 Range $2.56 - $2.83
Q1 2019
Shares 22,035 Value ($000) $74 Avg Close $2.53 Range $2.26 - $2.78
Q4 2018
Shares 22,035 Value ($000) $63 Avg Close $2.27 Range $2.19 - $2.43
Q3 2018
Shares 22,035 Value ($000) $62 Avg Close $2.19 Range $1.99 - $2.32
Q2 2018
Shares 23,035 Value ($000) $61 Avg Close $2.08 Range $1.98 - $2.15
Q1 2018
Shares 23,035 Value ($000) $63 Avg Close $2.02 Range $1.82 - $2.14
Q4 2017
Shares 23,035 Value ($000) $59 Avg Close $1.78 Range $1.69 - $2.02
Q3 2017
Shares 23,035 Value ($000) $51 Avg Close $1.69 Range $1.65 - $1.73
Q2 2017
Shares 23,035 Value ($000) $50 Avg Close $1.65 Range $1.62 - $1.71
Q1 2017
Shares 23,035 Value ($000) $50 Avg Close $1.65 Range $1.59 - $1.76
Q4 2016
Shares 23,035 Value ($000) $51 Avg Close $1.64 Range $1.60 - $1.70
Q3 2016
Shares 23,035 Value ($000) $51 Avg Close $1.62 Range $1.57 - $1.69
Q2 2016
Shares 22,035 Value ($000) $50 Avg Close $1.58 Range $1.44 - $1.71
Q1 2016
Shares 22,035 Value ($000) $45 Avg Close $1.44 Range $1.37 - $1.52
Q4 2015
Shares 22,035 Value ($000) $44 Avg Close $1.46 Range $1.35 - $1.58
Q3 2015
Shares 22,035 Value ($000) $48 Avg Close $1.63 Range $1.51 - $1.72
Q2 2015
Shares 22,035 Value ($000) $49 Avg Close $1.59 Range $1.51 - $1.67
Q1 2015
Shares 22,035 Value ($000) $48 Avg Close $1.47 Range $1.40 - $1.56
Q4 2014
Shares 22,035 Value ($000) $45 Avg Close $1.40 Range $1.30 - $1.49
Q3 2014
Shares 22,035 Value ($000) $44 Avg Close $1.30 Range $1.23 - $1.39
Q2 2014
Shares 22,035 Value ($000) $41 Avg Close $1.21 Range $1.09 - $1.31
Q1 2014
Shares 22,035 Value ($000) $42 Avg Close $1.33 Range $1.21 - $1.39
Q4 2013
Shares 22,035 Value ($000) $43 Avg Close $1.23 Range $1.11 - $1.32
Q3 2013
Shares 22,035 Value ($000) $37 Avg Close $1.02 Range $0.90 - $1.15
Q2 2013
Shares 22,035 Value ($000) $31 Avg Close $0.76 Range $0.69 - $0.95