ARMATA PHARMACEUTICALS INC

Ticker: ARMP CUSIP: 04216R102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,729 Value ($000) $59 Avg Close $3.18 Range $2.56 - $3.99

Q3 2020

Shares 19,729 Value ($000) $63 Avg Close $3.52 Range $2.84 - $4.24

Q2 2020

Shares 19,729 Value ($000) $77 Avg Close $3.47 Range $2.76 - $4.70

Q1 2020

Shares 22,599 Value ($000) $70 Avg Close $3.44 Range $2.52 - $6.92

Q4 2019

Shares 22,599 Value ($000) $73 Avg Close $4.03 Range $3.00 - $4.65

Q3 2019

Shares 22,599 Value ($000) $84 Avg Close $3.94 Range $3.30 - $4.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,729	$59	$3.18	$2.56 - $3.99
Q3 2020	19,729	$63	$3.52	$2.84 - $4.24
Q2 2020	19,729	$77	$3.47	$2.76 - $4.70
Q1 2020	22,599	$70	$3.44	$2.52 - $6.92
Q4 2019	22,599	$73	$4.03	$3.00 - $4.65
Q3 2019	22,599	$84	$3.94	$3.30 - $4.85