ARMATA PHARMACEUTICALS INC

Ticker: ARMP CUSIP: 04216R102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $10 Avg Close $5.48 Range $2.94 - $16.34
Q3 2025
Shares 355 Value ($000) $1 Avg Close $2.59 Range $1.85 - $3.14
Q2 2025
Shares 1,705 Value ($000) $3 Avg Close $1.62 Range $0.90 - $2.72
Q1 2025
Shares 3,471 Value ($000) $5 Avg Close $1.99 Range $1.34 - $2.37
Q4 2024
Shares 3,312 Value ($000) $6 Avg Close $2.25 Range $1.80 - $2.96
Q3 2024
Shares 2,005 Value ($000) $5 Avg Close $2.56 Range $2.10 - $3.42
Q2 2024
Shares 5,064 Value ($000) $14 Avg Close $2.85 Range $2.26 - $4.25
Q1 2024
Shares 1,697 Value ($000) $7 Avg Close $3.62 Range $2.76 - $4.48
Q4 2023
Shares 3,367 Value ($000) $11 Avg Close $2.36 Range $1.90 - $3.48
Q3 2023
Shares 5,577 Value ($000) $17 Avg Close $2.68 Range $1.07 - $5.26
Q2 2023
Shares 4,234 Value ($000) $5 Avg Close $1.46 Range $1.13 - $1.83
Q1 2023
Shares 3,143 Value ($000) $0 Avg Close $2.32 Range $1.10 - $3.76
Q4 2022
Shares 7,175 Value ($000) $0 Avg Close $2.64 Range $0.83 - $4.26
Q3 2022
Shares 904 Value ($000) $4 Avg Close $4.02 Range $3.12 - $4.92
Q2 2022
Shares 1,113 Value ($000) $4 Avg Close $4.34 Range $2.97 - $5.79
Q3 2021
Shares 866 Value ($000) $3 Avg Close $3.81 Range $3.52 - $4.24
Q2 2021
Shares 58 Value ($000) $0 Avg Close $4.21 Range $3.83 - $4.99
Q1 2021
Shares 986 Value ($000) $5 Avg Close $4.92 Range $2.98 - $10.48
Q4 2020
Shares 4,674 Value ($000) $14 Avg Close $3.18 Range $2.56 - $3.99
Q3 2020
Shares 2,270 Value ($000) $7 Avg Close $3.52 Range $2.84 - $4.24
Q2 2020
Shares 2,097 Value ($000) $8 Avg Close $3.47 Range $2.76 - $4.70