ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,308 Value ($000) $48 Avg Close $4.89 Range $3.56 - $6.75
Q3 2019
Shares 19,247 Value ($000) $123 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 16,053 Value ($000) $158 Avg Close $12.38 Range $9.43 - $15.10
Q1 2019
Shares 23,300 Value ($000) $317 Avg Close $13.65 Range $12.00 - $15.14
Q4 2018
Shares 28,837 Value ($000) $341 Avg Close $15.37 Range $11.39 - $18.43
Q3 2018
Shares 42,162 Value ($000) $763 Avg Close $16.24 Range $12.26 - $20.46
Q2 2018
Shares 34,312 Value ($000) $482 Avg Close $13.50 Range $12.03 - $14.89
Q1 2018
Shares 38,366 Value ($000) $521 Avg Close $15.09 Range $13.10 - $17.49
Q4 2017
Shares 42,633 Value ($000) $721 Avg Close $16.21 Range $13.32 - $17.91
Q3 2017
Shares 115,665 Value ($000) $1,822 Avg Close $15.96 Range $13.55 - $18.60
Q2 2017
Shares 1,059,646 Value ($000) $19,042 Avg Close $18.73 Range $17.89 - $20.20
Q1 2017
Shares 1,954,383 Value ($000) $36,000 Avg Close $20.28 Range $16.55 - $22.96
Q4 2016
Shares 1,835,970 Value ($000) $36,554 Avg Close $18.41 Range $15.48 - $21.00
Q3 2016
Shares 1,916,312 Value ($000) $36,180 Avg Close $19.09 Range $16.48 - $20.85
Q2 2016
Shares 951,102 Value ($000) $16,122 Avg Close $16.04 Range $11.77 - $19.95