ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 90,849 Value ($000) $130 Avg Close $1.74 Range $1.30 - $2.82

Q4 2021

Shares 93,174 Value ($000) $184 Avg Close $2.42 Range $1.68 - $3.50

Q3 2021

Shares 97,115 Value ($000) $304 Avg Close $4.11 Range $2.95 - $6.39

Q2 2021

Shares 100,524 Value ($000) $622 Avg Close $5.74 Range $4.87 - $6.74

Q1 2021

Shares 30,087 Value ($000) $147 Avg Close $4.72 Range $3.45 - $6.96

Q4 2020

Shares 48,138 Value ($000) $184 Avg Close $3.58 Range $2.62 - $5.60

Q3 2020

Shares 48,561 Value ($000) $168 Avg Close $3.49 Range $2.78 - $4.71

Q2 2020

Shares 49,592 Value ($000) $148 Avg Close $2.49 Range $1.25 - $4.60

Q1 2020

Shares 475,290 Value ($000) $680 Avg Close $3.10 Range $1.12 - $4.47

Q4 2019

Shares 478,960 Value ($000) $2,045 Avg Close $4.89 Range $3.56 - $6.75

Q3 2019

Shares 455,732 Value ($000) $2,912 Avg Close $7.81 Range $6.31 - $10.38

Q2 2019

Shares 482,276 Value ($000) $4,750 Avg Close $12.38 Range $9.43 - $15.10

Q1 2019

Shares 469,017 Value ($000) $6,379 Avg Close $13.65 Range $12.00 - $15.14

Q4 2018

Shares 479,476 Value ($000) $5,677 Avg Close $15.37 Range $11.39 - $18.43

Q3 2018

Shares 488,454 Value ($000) $8,843 Avg Close $16.24 Range $12.26 - $20.46

Q2 2018

Shares 470,829 Value ($000) $6,609 Avg Close $13.50 Range $12.03 - $14.89

Q1 2018

Shares 476,957 Value ($000) $6,470 Avg Close $15.09 Range $13.10 - $17.49

Q4 2017

Shares 493,580 Value ($000) $8,351 Avg Close $16.21 Range $13.32 - $17.91

Q3 2017

Shares 487,133 Value ($000) $7,676 Avg Close $15.96 Range $13.55 - $18.60

Q2 2017

Shares 463,797 Value ($000) $8,335 Avg Close $18.73 Range $17.89 - $20.20

Q1 2017

Shares 449,980 Value ($000) $8,290 Avg Close $20.28 Range $16.55 - $22.96

Q4 2016

Shares 448,469 Value ($000) $8,928 Avg Close $18.41 Range $15.48 - $21.00

Q3 2016

Shares 431,499 Value ($000) $8,146 Avg Close $19.09 Range $16.48 - $20.85

Q2 2016

Shares 415,050 Value ($000) $7,032 Avg Close $16.04 Range $11.77 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	90,849	$130	$1.74	$1.30 - $2.82
Q4 2021	93,174	$184	$2.42	$1.68 - $3.50
Q3 2021	97,115	$304	$4.11	$2.95 - $6.39
Q2 2021	100,524	$622	$5.74	$4.87 - $6.74
Q1 2021	30,087	$147	$4.72	$3.45 - $6.96
Q4 2020	48,138	$184	$3.58	$2.62 - $5.60
Q3 2020	48,561	$168	$3.49	$2.78 - $4.71
Q2 2020	49,592	$148	$2.49	$1.25 - $4.60
Q1 2020	475,290	$680	$3.10	$1.12 - $4.47
Q4 2019	478,960	$2,045	$4.89	$3.56 - $6.75
Q3 2019	455,732	$2,912	$7.81	$6.31 - $10.38
Q2 2019	482,276	$4,750	$12.38	$9.43 - $15.10
Q1 2019	469,017	$6,379	$13.65	$12.00 - $15.14
Q4 2018	479,476	$5,677	$15.37	$11.39 - $18.43
Q3 2018	488,454	$8,843	$16.24	$12.26 - $20.46
Q2 2018	470,829	$6,609	$13.50	$12.03 - $14.89
Q1 2018	476,957	$6,470	$15.09	$13.10 - $17.49
Q4 2017	493,580	$8,351	$16.21	$13.32 - $17.91
Q3 2017	487,133	$7,676	$15.96	$13.55 - $18.60
Q2 2017	463,797	$8,335	$18.73	$17.89 - $20.20
Q1 2017	449,980	$8,290	$20.28	$16.55 - $22.96
Q4 2016	448,469	$8,928	$18.41	$15.48 - $21.00
Q3 2016	431,499	$8,146	$19.09	$16.48 - $20.85
Q2 2016	415,050	$7,032	$16.04	$11.77 - $19.95