ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,932 Value ($000) $37 Avg Close $4.11 Range $2.95 - $6.39
Q2 2021
Shares 11,932 Value ($000) $74 Avg Close $5.74 Range $4.87 - $6.74
Q1 2021
Shares 11,932 Value ($000) $58 Avg Close $4.72 Range $3.45 - $6.96
Q4 2020
Shares 11,932 Value ($000) $46 Avg Close $3.58 Range $2.62 - $5.60
Q3 2020
Shares 11,932 Value ($000) $41 Avg Close $3.49 Range $2.78 - $4.71
Q2 2020
Shares 11,932 Value ($000) $36 Avg Close $2.49 Range $1.25 - $4.60
Q1 2020
Shares 11,932 Value ($000) $17 Avg Close $3.10 Range $1.12 - $4.47
Q4 2019
Shares 11,932 Value ($000) $51 Avg Close $4.89 Range $3.56 - $6.75
Q3 2019
Shares 11,932 Value ($000) $76 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 11,932 Value ($000) $118 Avg Close $12.38 Range $9.43 - $15.10
Q1 2019
Shares 11,932 Value ($000) $162 Avg Close $13.65 Range $12.00 - $15.14
Q4 2018
Shares 11,932 Value ($000) $141 Avg Close $15.37 Range $11.39 - $18.43
Q3 2018
Shares 11,932 Value ($000) $216 Avg Close $16.24 Range $12.26 - $20.46
Q2 2018
Shares 3,584 Value ($000) $50 Avg Close $13.50 Range $12.03 - $14.89
Q1 2018
Shares 3,584 Value ($000) $49 Avg Close $15.09 Range $13.10 - $17.49
Q4 2017
Shares 3,584 Value ($000) $61 Avg Close $16.21 Range $13.32 - $17.91
Q3 2017
Shares 3,584 Value ($000) $56 Avg Close $15.96 Range $13.55 - $18.60
Q2 2017
Shares 3,584 Value ($000) $64 Avg Close $18.73 Range $17.89 - $20.20
Q1 2017
Shares 3,584 Value ($000) $66 Avg Close $20.28 Range $16.55 - $22.96
Q4 2016
Shares 3,584 Value ($000) $71 Avg Close $18.41 Range $15.48 - $21.00
Q3 2016
Shares 3,584 Value ($000) $68 Avg Close $19.09 Range $16.48 - $20.85
Q2 2016
Shares 3,584 Value ($000) $61 Avg Close $16.04 Range $11.77 - $19.95