ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,379 Value ($000) $46 Avg Close $2.49 Range $1.25 - $4.60

Q1 2020

Shares 36,335 Value ($000) $52 Avg Close $3.10 Range $1.12 - $4.47

Q4 2019

Shares 36,394 Value ($000) $155 Avg Close $4.89 Range $3.56 - $6.75

Q3 2019

Shares 14,558 Value ($000) $94 Avg Close $7.81 Range $6.31 - $10.38

Q2 2019

Shares 13,861 Value ($000) $136 Avg Close $12.38 Range $9.43 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,379	$46	$2.49	$1.25 - $4.60
Q1 2020	36,335	$52	$3.10	$1.12 - $4.47
Q4 2019	36,394	$155	$4.89	$3.56 - $6.75
Q3 2019	14,558	$94	$7.81	$6.31 - $10.38
Q2 2019	13,861	$136	$12.38	$9.43 - $15.10