ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 72,457 Value ($000) $217 Avg Close $2.49 Range $1.25 - $4.60
Q1 2020
Shares 102,159 Value ($000) $147 Avg Close $3.10 Range $1.12 - $4.47
Q4 2019
Shares 100,618 Value ($000) $430 Avg Close $4.89 Range $3.56 - $6.75
Q3 2019
Shares 103,858 Value ($000) $664 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 116,204 Value ($000) $1,145 Avg Close $12.38 Range $9.43 - $15.10
Q1 2019
Shares 140,332 Value ($000) $1,909 Avg Close $13.65 Range $12.00 - $15.14
Q4 2018
Shares 404,962 Value ($000) $4,795 Avg Close $15.37 Range $11.39 - $18.43
Q3 2018
Shares 414,094 Value ($000) $7,496 Avg Close $16.24 Range $12.26 - $20.46
Q2 2018
Shares 377,796 Value ($000) $5,305 Avg Close $13.50 Range $12.03 - $14.89
Q1 2018
Shares 331,986 Value ($000) $4,506 Avg Close $15.09 Range $13.10 - $17.49
Q4 2017
Shares 254,357 Value ($000) $4,304 Avg Close $16.21 Range $13.32 - $17.91
Q3 2017
Shares 202,396 Value ($000) $3,188 Avg Close $15.96 Range $13.55 - $18.60
Q2 2017
Shares 130,850 Value ($000) $2,352 Avg Close $18.73 Range $17.89 - $20.20
Q1 2017
Shares 93,307 Value ($000) $1,719 Avg Close $20.28 Range $16.55 - $22.96
Q4 2016
Shares 88,360 Value ($000) $1,760 Avg Close $18.41 Range $15.48 - $21.00
Q3 2016
Shares 83,836 Value ($000) $1,583 Avg Close $19.09 Range $16.48 - $20.85
Q2 2016
Shares 80,006 Value ($000) $1,357 Avg Close $16.04 Range $11.77 - $19.95