ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 506,665 Value ($000) $3,238 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 605,458 Value ($000) $5,964 Avg Close $12.38 Range $9.43 - $15.10
Q1 2019
Shares 377,094 Value ($000) $5,128 Avg Close $13.65 Range $12.00 - $15.14
Q4 2018
Shares 362,724 Value ($000) $4,295 Avg Close $15.37 Range $11.39 - $18.43
Q3 2018
Shares 321,071 Value ($000) $5,811 Avg Close $16.24 Range $12.26 - $20.46
Q2 2018
Shares 503,459 Value ($000) $7,069 Avg Close $13.50 Range $12.03 - $14.89
Q1 2018
Shares 404,208 Value ($000) $5,485 Avg Close $15.09 Range $13.10 - $17.49
Q4 2017
Shares 324,176 Value ($000) $5,485 Avg Close $16.21 Range $13.32 - $17.91
Q3 2017
Shares 380,637 Value ($000) $5,995 Avg Close $15.96 Range $13.55 - $18.60
Q2 2017
Shares 394,618 Value ($000) $7,091 Avg Close $18.73 Range $17.89 - $20.20
Q1 2017
Shares 464,535 Value ($000) $8,557 Avg Close $20.28 Range $16.55 - $22.96
Q4 2016
Shares 187,740 Value ($000) $3,738 Avg Close $18.41 Range $15.48 - $21.00