ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,809 Value ($000) $66 Avg Close $1.74 Range $1.30 - $2.82
Q4 2021
Shares 131,826 Value ($000) $261 Avg Close $2.42 Range $1.68 - $3.50
Q3 2021
Shares 90,620 Value ($000) $284 Avg Close $4.11 Range $2.95 - $6.39
Q2 2021
Shares 47,663 Value ($000) $295 Avg Close $5.74 Range $4.87 - $6.74
Q1 2021
Shares 14,685 Value ($000) $72 Avg Close $4.72 Range $3.45 - $6.96
Q4 2020
Shares 3,510 Value ($000) $13 Avg Close $3.58 Range $2.62 - $5.60
Q3 2020
Shares 3,967 Value ($000) $14 Avg Close $3.49 Range $2.78 - $4.71
Q2 2020
Shares 15,890 Value ($000) $47 Avg Close $2.49 Range $1.25 - $4.60
Q1 2020
Shares 6,818 Value ($000) $10 Avg Close $3.10 Range $1.12 - $4.47
Q4 2019
Shares 29,226 Value ($000) $123 Avg Close $4.89 Range $3.56 - $6.75
Q3 2019
Shares 25,836 Value ($000) $165 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 6,986 Value ($000) $69 Avg Close $12.38 Range $9.43 - $15.10
Q1 2019
Shares 10,057 Value ($000) $137 Avg Close $13.65 Range $12.00 - $15.14
Q4 2018
Shares 57,240 Value ($000) $678 Avg Close $15.37 Range $11.39 - $18.43
Q3 2018
Shares 145,163 Value ($000) $2,627 Avg Close $16.24 Range $12.26 - $20.46
Q2 2018
Shares 55,976 Value ($000) $787 Avg Close $13.50 Range $12.03 - $14.89
Q1 2018
Shares 88,556 Value ($000) $1,201 Avg Close $15.09 Range $13.10 - $17.49
Q4 2017
Shares 169,982 Value ($000) $2,875 Avg Close $16.21 Range $13.32 - $17.91
Q3 2017
Shares 77,641 Value ($000) $1,222 Avg Close $15.96 Range $13.55 - $18.60
Q2 2017
Shares 58,525 Value ($000) $1,052 Avg Close $18.73 Range $17.89 - $20.20
Q1 2017
Shares 39,405 Value ($000) $727 Avg Close $20.28 Range $16.55 - $22.96
Q4 2016
Shares 90,678 Value ($000) $1,805 Avg Close $18.41 Range $15.48 - $21.00
Q3 2016
Shares 24,467 Value ($000) $462 Avg Close $19.09 Range $16.48 - $20.85
Q2 2016
Shares 14,703 Value ($000) $250 Avg Close $16.04 Range $11.77 - $19.95