ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,053 Value ($000) $93 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 15,801 Value ($000) $156 Avg Close $12.38 Range $9.43 - $15.10
Q2 2018
Shares 18,582 Value ($000) $261 Avg Close $13.50 Range $12.03 - $14.89
Q1 2018
Shares 18,192 Value ($000) $247 Avg Close $15.09 Range $13.10 - $17.49
Q4 2017
Shares 17,681 Value ($000) $299 Avg Close $16.21 Range $13.32 - $17.91
Q3 2017
Shares 19,084 Value ($000) $300 Avg Close $15.96 Range $13.55 - $18.60
Q2 2017
Shares 19,565 Value ($000) $351 Avg Close $18.73 Range $17.89 - $20.20
Q1 2017
Shares 18,509 Value ($000) $340 Avg Close $20.28 Range $16.55 - $22.96
Q4 2016
Shares 16,315 Value ($000) $325 Avg Close $18.41 Range $15.48 - $21.00
Q3 2016
Shares 16,462 Value ($000) $311 Avg Close $19.09 Range $16.48 - $20.85
Q2 2016
Shares 16,488 Value ($000) $280 Avg Close $16.04 Range $11.77 - $19.95