ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,474,104 Value ($000) $4,899 Avg Close $2.42 Range $1.68 - $3.50
Q3 2021
Shares 2,367,474 Value ($000) $7,410 Avg Close $4.11 Range $2.95 - $6.39
Q2 2021
Shares 2,344,334 Value ($000) $14,511 Avg Close $5.74 Range $4.87 - $6.74
Q1 2021
Shares 2,465,654 Value ($000) $12,057 Avg Close $4.72 Range $3.45 - $6.96
Q4 2020
Shares 2,643,724 Value ($000) $10,099 Avg Close $3.58 Range $2.62 - $5.60
Q3 2020
Shares 2,504,024 Value ($000) $8,639 Avg Close $3.49 Range $2.78 - $4.71
Q2 2020
Shares 2,825,674 Value ($000) $8,449 Avg Close $2.49 Range $1.25 - $4.60
Q1 2020
Shares 3,108,564 Value ($000) $4,445 Avg Close $3.10 Range $1.12 - $4.47
Q4 2019
Shares 2,480,044 Value ($000) $10,590 Avg Close $4.89 Range $3.56 - $6.75
Q3 2019
Shares 1,492,374 Value ($000) $9,536 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 1,265,384 Value ($000) $12,464 Avg Close $12.38 Range $9.43 - $15.10
Q1 2019
Shares 1,158,254 Value ($000) $15,752 Avg Close $13.65 Range $12.00 - $15.14
Q4 2018
Shares 1,013,224 Value ($000) $11,997 Avg Close $15.37 Range $11.39 - $18.43
Q3 2018
Shares 1,052,863 Value ($000) $19,057 Avg Close $16.24 Range $12.26 - $20.46
Q2 2018
Shares 974,162 Value ($000) $13,677 Avg Close $13.50 Range $12.03 - $14.89
Q1 2018
Shares 835,619 Value ($000) $11,339 Avg Close $15.09 Range $13.10 - $17.49
Q4 2017
Shares 821,784 Value ($000) $13,905 Avg Close $16.21 Range $13.32 - $17.91
Q3 2017
Shares 720,640 Value ($000) $11,350 Avg Close $15.96 Range $13.55 - $18.60
Q2 2017
Shares 720,540 Value ($000) $12,948 Avg Close $18.73 Range $17.89 - $20.20
Q1 2017
Shares 596,480 Value ($000) $10,987 Avg Close $20.28 Range $16.55 - $22.96