ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 192,982 Value ($000) $382 Avg Close $2.42 Range $1.68 - $3.50

Q3 2021

Shares 164,522 Value ($000) $515 Avg Close $4.11 Range $2.95 - $6.39

Q2 2021

Shares 258,811 Value ($000) $1,602 Avg Close $5.74 Range $4.87 - $6.74

Q1 2021

Shares 265,548 Value ($000) $1,299 Avg Close $4.72 Range $3.45 - $6.96

Q4 2020

Shares 242,957 Value ($000) $928 Avg Close $3.58 Range $2.62 - $5.60

Q3 2020

Shares 243,419 Value ($000) $840 Avg Close $3.49 Range $2.78 - $4.71

Q2 2020

Shares 194,099 Value ($000) $580 Avg Close $2.49 Range $1.25 - $4.60

Q1 2020

Shares 134,357 Value ($000) $192 Avg Close $3.10 Range $1.12 - $4.47

Q4 2019

Shares 144,510 Value ($000) $617 Avg Close $4.89 Range $3.56 - $6.75

Q3 2019

Shares 160,962 Value ($000) $1,029 Avg Close $7.81 Range $6.31 - $10.38

Q2 2019

Shares 58,403 Value ($000) $575 Avg Close $12.38 Range $9.43 - $15.10

Q1 2019

Shares 144,991 Value ($000) $1,972 Avg Close $13.65 Range $12.00 - $15.14

Q4 2018

Shares 154,794 Value ($000) $1,833 Avg Close $15.37 Range $11.39 - $18.43

Q3 2018

Shares 172,546 Value ($000) $3,123 Avg Close $16.24 Range $12.26 - $20.46

Q1 2018

Shares 160,657 Value ($000) $2,180 Avg Close $15.09 Range $13.10 - $17.49

Q4 2017

Shares 189,462 Value ($000) $3,206 Avg Close $16.21 Range $13.32 - $17.91

Q3 2017

Shares 204,561 Value ($000) $3,222 Avg Close $15.96 Range $13.55 - $18.60

Q2 2017

Shares 166,326 Value ($000) $2,989 Avg Close $18.73 Range $17.89 - $20.20

Q1 2017

Shares 20,600 Value ($000) $379 Avg Close $20.28 Range $16.55 - $22.96

Q4 2016

Shares 96,474 Value ($000) $1,921 Avg Close $18.41 Range $15.48 - $21.00

Q3 2016

Shares 12,626 Value ($000) $238 Avg Close $19.09 Range $16.48 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	192,982	$382	$2.42	$1.68 - $3.50
Q3 2021	164,522	$515	$4.11	$2.95 - $6.39
Q2 2021	258,811	$1,602	$5.74	$4.87 - $6.74
Q1 2021	265,548	$1,299	$4.72	$3.45 - $6.96
Q4 2020	242,957	$928	$3.58	$2.62 - $5.60
Q3 2020	243,419	$840	$3.49	$2.78 - $4.71
Q2 2020	194,099	$580	$2.49	$1.25 - $4.60
Q1 2020	134,357	$192	$3.10	$1.12 - $4.47
Q4 2019	144,510	$617	$4.89	$3.56 - $6.75
Q3 2019	160,962	$1,029	$7.81	$6.31 - $10.38
Q2 2019	58,403	$575	$12.38	$9.43 - $15.10
Q1 2019	144,991	$1,972	$13.65	$12.00 - $15.14
Q4 2018	154,794	$1,833	$15.37	$11.39 - $18.43
Q3 2018	172,546	$3,123	$16.24	$12.26 - $20.46
Q1 2018	160,657	$2,180	$15.09	$13.10 - $17.49
Q4 2017	189,462	$3,206	$16.21	$13.32 - $17.91
Q3 2017	204,561	$3,222	$15.96	$13.55 - $18.60
Q2 2017	166,326	$2,989	$18.73	$17.89 - $20.20
Q1 2017	20,600	$379	$20.28	$16.55 - $22.96
Q4 2016	96,474	$1,921	$18.41	$15.48 - $21.00
Q3 2016	12,626	$238	$19.09	$16.48 - $20.85