ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 183,811 Value ($000) $262 Avg Close $1.74 Range $1.30 - $2.82

Q4 2021

Shares 189,749 Value ($000) $375 Avg Close $2.42 Range $1.68 - $3.50

Q3 2021

Shares 189,973 Value ($000) $594 Avg Close $4.11 Range $2.95 - $6.39

Q2 2021

Shares 189,973 Value ($000) $1,175 Avg Close $5.74 Range $4.87 - $6.74

Q1 2021

Shares 178,728 Value ($000) $873 Avg Close $4.72 Range $3.45 - $6.96

Q4 2020

Shares 167,431 Value ($000) $639 Avg Close $3.58 Range $2.62 - $5.60

Q3 2020

Shares 167,431 Value ($000) $577 Avg Close $3.49 Range $2.78 - $4.71

Q2 2020

Shares 177,940 Value ($000) $532 Avg Close $2.49 Range $1.25 - $4.60

Q1 2020

Shares 277,397 Value ($000) $396 Avg Close $3.10 Range $1.12 - $4.47

Q4 2019

Shares 353,803 Value ($000) $1,510 Avg Close $4.89 Range $3.56 - $6.75

Q3 2019

Shares 408,135 Value ($000) $2,607 Avg Close $7.81 Range $6.31 - $10.38

Q2 2019

Shares 364,080 Value ($000) $3,585 Avg Close $12.38 Range $9.43 - $15.10

Q1 2019

Shares 283,757 Value ($000) $3,859 Avg Close $13.65 Range $12.00 - $15.14

Q4 2018

Shares 251,546 Value ($000) $2,978 Avg Close $15.37 Range $11.39 - $18.43

Q3 2018

Shares 238,720 Value ($000) $4,320 Avg Close $16.24 Range $12.26 - $20.46

Q2 2018

Shares 232,114 Value ($000) $3,258 Avg Close $13.50 Range $12.03 - $14.89

Q1 2018

Shares 223,101 Value ($000) $3,027 Avg Close $15.09 Range $13.10 - $17.49

Q4 2017

Shares 212,569 Value ($000) $3,595 Avg Close $16.21 Range $13.32 - $17.91

Q3 2017

Shares 219,142 Value ($000) $3,451 Avg Close $15.96 Range $13.55 - $18.60

Q2 2017

Shares 189,291 Value ($000) $3,401 Avg Close $18.73 Range $17.89 - $20.20

Q1 2017

Shares 178,684 Value ($000) $3,291 Avg Close $20.28 Range $16.55 - $22.96

Q4 2016

Shares 172,809 Value ($000) $3,440 Avg Close $18.41 Range $15.48 - $21.00

Q3 2016

Shares 159,926 Value ($000) $3,019 Avg Close $19.09 Range $16.48 - $20.85

Q2 2016

Shares 152,605 Value ($000) $2,586 Avg Close $16.04 Range $11.77 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	183,811	$262	$1.74	$1.30 - $2.82
Q4 2021	189,749	$375	$2.42	$1.68 - $3.50
Q3 2021	189,973	$594	$4.11	$2.95 - $6.39
Q2 2021	189,973	$1,175	$5.74	$4.87 - $6.74
Q1 2021	178,728	$873	$4.72	$3.45 - $6.96
Q4 2020	167,431	$639	$3.58	$2.62 - $5.60
Q3 2020	167,431	$577	$3.49	$2.78 - $4.71
Q2 2020	177,940	$532	$2.49	$1.25 - $4.60
Q1 2020	277,397	$396	$3.10	$1.12 - $4.47
Q4 2019	353,803	$1,510	$4.89	$3.56 - $6.75
Q3 2019	408,135	$2,607	$7.81	$6.31 - $10.38
Q2 2019	364,080	$3,585	$12.38	$9.43 - $15.10
Q1 2019	283,757	$3,859	$13.65	$12.00 - $15.14
Q4 2018	251,546	$2,978	$15.37	$11.39 - $18.43
Q3 2018	238,720	$4,320	$16.24	$12.26 - $20.46
Q2 2018	232,114	$3,258	$13.50	$12.03 - $14.89
Q1 2018	223,101	$3,027	$15.09	$13.10 - $17.49
Q4 2017	212,569	$3,595	$16.21	$13.32 - $17.91
Q3 2017	219,142	$3,451	$15.96	$13.55 - $18.60
Q2 2017	189,291	$3,401	$18.73	$17.89 - $20.20
Q1 2017	178,684	$3,291	$20.28	$16.55 - $22.96
Q4 2016	172,809	$3,440	$18.41	$15.48 - $21.00
Q3 2016	159,926	$3,019	$19.09	$16.48 - $20.85
Q2 2016	152,605	$2,586	$16.04	$11.77 - $19.95