ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

ValueAct Holdings, L.P.'s Holding History (CIK: 0001418814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,222,756 Value ($000) $4,219 Avg Close $3.49 Range $2.78 - $4.71
Q2 2020
Shares 1,222,756 Value ($000) $3,656 Avg Close $2.49 Range $1.25 - $4.60
Q1 2020
Shares 1,222,756 Value ($000) $1,749 Avg Close $3.10 Range $1.12 - $4.47
Q4 2019
Shares 1,222,756 Value ($000) $5,221 Avg Close $4.89 Range $3.56 - $6.75
Q3 2019
Shares 1,222,756 Value ($000) $7,813 Avg Close $7.81 Range $6.31 - $10.38
Q2 2019
Shares 1,222,756 Value ($000) $12,044 Avg Close $12.38 Range $9.43 - $15.10
Q1 2019
Shares 4,614,787 Value ($000) $62,761 Avg Close $13.65 Range $12.00 - $15.14
Q4 2018
Shares 4,614,787 Value ($000) $54,639 Avg Close $15.37 Range $11.39 - $18.43
Q3 2018
Shares 4,614,787 Value ($000) $83,528 Avg Close $16.24 Range $12.26 - $20.46
Q2 2018
Shares 4,614,787 Value ($000) $64,792 Avg Close $13.50 Range $12.03 - $14.89
Q1 2018
Shares 4,609,071 Value ($000) $62,545 Avg Close $15.09 Range $13.10 - $17.49
Q4 2017
Shares 4,609,071 Value ($000) $77,985 Avg Close $16.21 Range $13.32 - $17.91
Q3 2017
Shares 4,609,071 Value ($000) $72,593 Avg Close $15.96 Range $13.55 - $18.60
Q2 2017
Shares 4,609,071 Value ($000) $82,825 Avg Close $18.73 Range $17.89 - $20.20
Q1 2017
Shares 4,600,000 Value ($000) $84,732 Avg Close $20.28 Range $16.55 - $22.96
Q4 2016
Shares 4,600,000 Value ($000) $91,586 Avg Close $18.41 Range $15.48 - $21.00
Q3 2016
Shares 4,600,000 Value ($000) $86,848 Avg Close $19.09 Range $16.48 - $20.85
Q2 2016
Shares 4,600,000 Value ($000) $77,970 Avg Close $16.04 Range $11.77 - $19.95