ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 136,800 Value ($000) $196 Avg Close $1.74 Range $1.30 - $2.82

Q4 2021

Shares 245,300 Value ($000) $486 Avg Close $2.42 Range $1.68 - $3.50

Q3 2021

Shares 264,266 Value ($000) $827 Avg Close $4.11 Range $2.95 - $6.39

Q2 2021

Shares 277,966 Value ($000) $1,721 Avg Close $5.74 Range $4.87 - $6.74

Q1 2021

Shares 330,966 Value ($000) $1,618 Avg Close $4.72 Range $3.45 - $6.96

Q4 2020

Shares 333,166 Value ($000) $1,273 Avg Close $3.58 Range $2.62 - $5.60

Q3 2020

Shares 314,666 Value ($000) $1,086 Avg Close $3.49 Range $2.78 - $4.71

Q2 2020

Shares 284,800 Value ($000) $852 Avg Close $2.49 Range $1.25 - $4.60

Q1 2020

Shares 252,000 Value ($000) $360 Avg Close $3.10 Range $1.12 - $4.47

Q4 2019

Shares 244,600 Value ($000) $1,044 Avg Close $4.89 Range $3.56 - $6.75

Q3 2019

Shares 222,900 Value ($000) $1,424 Avg Close $7.81 Range $6.31 - $10.38

Q2 2019

Shares 145,400 Value ($000) $1,432 Avg Close $12.38 Range $9.43 - $15.10

Q1 2019

Shares 145,100 Value ($000) $1,973 Avg Close $13.65 Range $12.00 - $15.14

Q4 2018

Shares 146,900 Value ($000) $1,739 Avg Close $15.37 Range $11.39 - $18.43

Q3 2018

Shares 140,300 Value ($000) $2,539 Avg Close $16.24 Range $12.26 - $20.46

Q2 2018

Shares 167,400 Value ($000) $2,350 Avg Close $13.50 Range $12.03 - $14.89

Q1 2018

Shares 165,300 Value ($000) $2,243 Avg Close $15.09 Range $13.10 - $17.49

Q4 2017

Shares 194,900 Value ($000) $3,298 Avg Close $16.21 Range $13.32 - $17.91

Q3 2017

Shares 242,614 Value ($000) $3,821 Avg Close $15.96 Range $13.55 - $18.60

Q2 2017

Shares 168,500 Value ($000) $3,028 Avg Close $18.73 Range $17.89 - $20.20

Q1 2017

Shares 82,600 Value ($000) $1,521 Avg Close $20.28 Range $16.55 - $22.96

Q4 2016

Shares 49,100 Value ($000) $978 Avg Close $18.41 Range $15.48 - $21.00

Q3 2016

Shares 17,100 Value ($000) $323 Avg Close $19.09 Range $16.48 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	136,800	$196	$1.74	$1.30 - $2.82
Q4 2021	245,300	$486	$2.42	$1.68 - $3.50
Q3 2021	264,266	$827	$4.11	$2.95 - $6.39
Q2 2021	277,966	$1,721	$5.74	$4.87 - $6.74
Q1 2021	330,966	$1,618	$4.72	$3.45 - $6.96
Q4 2020	333,166	$1,273	$3.58	$2.62 - $5.60
Q3 2020	314,666	$1,086	$3.49	$2.78 - $4.71
Q2 2020	284,800	$852	$2.49	$1.25 - $4.60
Q1 2020	252,000	$360	$3.10	$1.12 - $4.47
Q4 2019	244,600	$1,044	$4.89	$3.56 - $6.75
Q3 2019	222,900	$1,424	$7.81	$6.31 - $10.38
Q2 2019	145,400	$1,432	$12.38	$9.43 - $15.10
Q1 2019	145,100	$1,973	$13.65	$12.00 - $15.14
Q4 2018	146,900	$1,739	$15.37	$11.39 - $18.43
Q3 2018	140,300	$2,539	$16.24	$12.26 - $20.46
Q2 2018	167,400	$2,350	$13.50	$12.03 - $14.89
Q1 2018	165,300	$2,243	$15.09	$13.10 - $17.49
Q4 2017	194,900	$3,298	$16.21	$13.32 - $17.91
Q3 2017	242,614	$3,821	$15.96	$13.55 - $18.60
Q2 2017	168,500	$3,028	$18.73	$17.89 - $20.20
Q1 2017	82,600	$1,521	$20.28	$16.55 - $22.96
Q4 2016	49,100	$978	$18.41	$15.48 - $21.00
Q3 2016	17,100	$323	$19.09	$16.48 - $20.85