ARMSTRONG FLOORING INC

Ticker: AFIIQ CUSIP: 04238R106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,942 Value ($000) $27 Avg Close $1.74 Range $1.30 - $2.82

Q4 2021

Shares 4,015 Value ($000) $8 Avg Close $2.42 Range $1.68 - $3.50

Q3 2021

Shares 4,015 Value ($000) $13 Avg Close $4.11 Range $2.95 - $6.39

Q2 2021

Shares 3,515 Value ($000) $22 Avg Close $5.74 Range $4.87 - $6.74

Q1 2021

Shares 3,515 Value ($000) $17 Avg Close $4.72 Range $3.45 - $6.96

Q4 2020

Shares 4,292 Value ($000) $16 Avg Close $3.58 Range $2.62 - $5.60

Q3 2020

Shares 2,515 Value ($000) $9 Avg Close $3.49 Range $2.78 - $4.71

Q2 2020

Shares 8,396 Value ($000) $26 Avg Close $2.49 Range $1.25 - $4.60

Q1 2020

Shares 10,355 Value ($000) $15 Avg Close $3.10 Range $1.12 - $4.47

Q4 2019

Shares 26,172 Value ($000) $111 Avg Close $4.89 Range $3.56 - $6.75

Q3 2019

Shares 14,163 Value ($000) $90 Avg Close $7.81 Range $6.31 - $10.38

Q2 2019

Shares 2,006 Value ($000) $19 Avg Close $12.38 Range $9.43 - $15.10

Q1 2019

Shares 539 Value ($000) $7 Avg Close $13.65 Range $12.00 - $15.14

Q4 2018

Shares 9,160 Value ($000) $108 Avg Close $15.37 Range $11.39 - $18.43

Q3 2018

Shares 34,911 Value ($000) $632 Avg Close $16.24 Range $12.26 - $20.46

Q2 2018

Shares 3,315 Value ($000) $46 Avg Close $13.50 Range $12.03 - $14.89

Q1 2018

Shares 4,804 Value ($000) $65 Avg Close $15.09 Range $13.10 - $17.49

Q4 2017

Shares 4,889 Value ($000) $83 Avg Close $16.21 Range $13.32 - $17.91

Q3 2017

Shares 3,149 Value ($000) $50 Avg Close $15.96 Range $13.55 - $18.60

Q2 2017

Shares 290,632 Value ($000) $5,223 Avg Close $18.73 Range $17.89 - $20.20

Q1 2017

Shares 354,590 Value ($000) $6,532 Avg Close $20.28 Range $16.55 - $22.96

Q4 2016

Shares 215,366 Value ($000) $4,288 Avg Close $18.41 Range $15.48 - $21.00

Q3 2016

Shares 207,226 Value ($000) $3,912 Avg Close $19.09 Range $16.48 - $20.85

Q2 2016

Shares 79,996 Value ($000) $1,356 Avg Close $16.04 Range $11.77 - $19.95

Q1 2016

Shares 150 Value ($000) $2 Avg Close $12.90 Range $11.87 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,942	$27	$1.74	$1.30 - $2.82
Q4 2021	4,015	$8	$2.42	$1.68 - $3.50
Q3 2021	4,015	$13	$4.11	$2.95 - $6.39
Q2 2021	3,515	$22	$5.74	$4.87 - $6.74
Q1 2021	3,515	$17	$4.72	$3.45 - $6.96
Q4 2020	4,292	$16	$3.58	$2.62 - $5.60
Q3 2020	2,515	$9	$3.49	$2.78 - $4.71
Q2 2020	8,396	$26	$2.49	$1.25 - $4.60
Q1 2020	10,355	$15	$3.10	$1.12 - $4.47
Q4 2019	26,172	$111	$4.89	$3.56 - $6.75
Q3 2019	14,163	$90	$7.81	$6.31 - $10.38
Q2 2019	2,006	$19	$12.38	$9.43 - $15.10
Q1 2019	539	$7	$13.65	$12.00 - $15.14
Q4 2018	9,160	$108	$15.37	$11.39 - $18.43
Q3 2018	34,911	$632	$16.24	$12.26 - $20.46
Q2 2018	3,315	$46	$13.50	$12.03 - $14.89
Q1 2018	4,804	$65	$15.09	$13.10 - $17.49
Q4 2017	4,889	$83	$16.21	$13.32 - $17.91
Q3 2017	3,149	$50	$15.96	$13.55 - $18.60
Q2 2017	290,632	$5,223	$18.73	$17.89 - $20.20
Q1 2017	354,590	$6,532	$20.28	$16.55 - $22.96
Q4 2016	215,366	$4,288	$18.41	$15.48 - $21.00
Q3 2016	207,226	$3,912	$19.09	$16.48 - $20.85
Q2 2016	79,996	$1,356	$16.04	$11.77 - $19.95
Q1 2016	150	$2	$12.90	$11.87 - $13.71