ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,705 Value ($000) $442 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 6,950 Value ($000) $672 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 10,140 Value ($000) $985 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 10,460 Value ($000) $830 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 9,890 Value ($000) $575 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 10,120 Value ($000) $704 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 10,210 Value ($000) $645 Avg Close $55.42 Range $50.66 - $60.47